| 商品名稱 | 最高價(jià) | 最低價(jià) | 加權(quán)平均價(jià) | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 98080 | 92380 | 93915.399 | 404771 | 1900.7115045 | 4948.1638 | 201699.942417 |
| 銅(BC) | 85170 | 83740 | 84498.117 | 7545 | 31.8769145 | 212.42 | 7589.304292 |
| 鋁 | 22615 | 22025 | 22250.194 | 425060 | 472.88337625 | 6812.3178 | 70581.8721057 |
| 鋅 | 23220 | 22965 | 23074.916 | 228608 | 263.7555185 | 5608.9827 | 63871.5140035 |
| 鉛 | 17120 | 16850 | 16952.136 | 72538 | 61.48370125 | 1496.492 | 12762.103162 |
| 鎳 | 124050 | 116580 | 118798.967 | 535955 | 636.7090032 | 4744.9105 | 58367.5813563 |
| 錫 | 348760 | 335620 | 342523.249 | 543749 | 1862.466743 | 3353.6044 | 93793.7634154 |
| 氧化鋁 | 2810 | 2473 | 2553.937 | 444794 | 227.1951464 | 11001.0288 | 67172.8087396 |
| 鑄造鋁合金 | 21750 | 21130 | 21298.69 | 6888 | 14.670538 | 78.9646 | 1607.7131745 |
| 黃金 | 1013 | 976.34 | 988.492 | 387160 | 3827.0451186 | 10698.0902 | 856754.566073 |
| 白銀 | 16332 | 15326 | 15774.338 | 3102571 | 7341.1504446 | 31505.1685 | 486628.476768 |
| 螺紋鋼 | 3169 | 3063 | 3122.163 | 996172 | 311.0211625 | 40470.338 | 127678.727068 |
| 線材 | 3550 | 3343 | 3497.105 | 191 | 0.0667947 | 2.0798 | 7.0993415 |
| 熱軋卷板 | 3298 | 3256 | 3275.468 | 435117 | 142.5211959 | 16583.4387 | 54858.5654514 |
| 不銹鋼 | 13310 | 12540 | 12788.511 | 249043 | 159.24446075 | 5052.7179 | 32598.9710585 |
| 原油 | 455.8 | 426 | 433.056 | 106984 | 463.30015 | 3830.5309 | 193419.141303 |
| 低硫燃料油 | 3019 | 2888 | 2956.808 | 149992 | 44.3497574 | 3636.6358 | 12764.9370194 |
| 燃料油 | 2478 | 2366 | 2433.504 | 1008854 | 245.5050485 | 18662.5671 | 55239.6370766 |
| 石油瀝青 | 3073 | 2908 | 2976.441 | 572497 | 170.4003436 | 8125.979 | 28059.8173765 |
| 丁二烯橡膠 | 11360 | 10865 | 11077.323 | 223788 | 123.94860025 | 4039.8979 | 24134.9452072 |
| 天然橡膠 | 15285 | 15105 | 15182.808 | 258144 | 391.93508 | 9356.678 | 146322.221264 |
| 20號膠 | 12505 | 12250 | 12359.712 | 87422 | 108.0510725 | 3967.971 | 52516.6450185 |
| 紙漿 | 5696 | 5420 | 5584.725 | 550691 | 307.5458002 | 6869.0682 | 37110.1956918 |
| 膠版印刷紙 | 4090 | 3954 | 3982.498 | 5541 | 8.8268088 | 21.3796 | 355.0321104 |
| SCFIS歐線 | 1900.1 | 1024.3 | 1682.366 | 66804 | 56.19439835 | 1796.6615 | 15690.3963691 |
| 總計(jì) | 10870879 | 19172.8586823 | 202876.0867 | 2701585.97686 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
