| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 93550 | 91490 | 92699.437 | 288527 | 1337.3145265 | 4876.2755 | 198343.218867 |
| 銅(BC) | 83780 | 82390 | 83102.257 | 6119 | 25.4251355 | 210.9142 | 7526.1460905 |
| 鋁 | 22340 | 21820 | 22000.935 | 301842 | 332.0403085 | 6733.4858 | 69708.429253 |
| 鋅 | 23195 | 22965 | 23034.079 | 202894 | 233.673824 | 5567.4593 | 63392.9674387 |
| 鉛 | 17065 | 16740 | 16814.049 | 59512 | 50.03188425 | 1481.141 | 12632.418263 |
| 鎳 | 116580 | 113010 | 113753.184 | 191649 | 218.0068393 | 4646.8912 | 57214.6347202 |
| 錫 | 340300 | 329730 | 335407.891 | 429888 | 1441.8782729 | 3253.1371 | 90367.1229195 |
| 氧化鋁 | 2875 | 2544 | 2618.711 | 553235 | 289.752477 | 10911.4764 | 66713.810614 |
| 鑄造鋁合金 | 21305 | 20945 | 21107.7 | 6361 | 13.426608 | 77.6626 | 1580.0774395 |
| 黃金 | 995.5 | 975.1 | 980.797 | 318388 | 3122.7392158 | 10615.3872 | 848611.886566 |
| 白銀 | 15723 | 15210 | 15450.26 | 2736170 | 6341.18067135 | 30854.5958 | 471481.018788 |
| 螺紋鋼 | 3178 | 3060 | 3120.369 | 1433652 | 447.3523493 | 40286.9097 | 127106.636364 |
| 線材 | 3451 | 3345 | 3382.943 | 246 | 0.0832204 | 2.0553 | 7.0141681 |
| 熱軋卷板 | 3304 | 3241 | 3278.111 | 710588 | 232.9386139 | 16504.0016 | 54598.596286 |
| 不銹鋼 | 12850 | 12240 | 12406.271 | 134586 | 83.48552225 | 4989.0076 | 32194.6850038 |
| 原油 | 452.6 | 422.6 | 428.25 | 108714 | 465.568101 | 3810.9506 | 192576.302685 |
| 低硫燃料油 | 3004 | 2843 | 2916.14 | 162433 | 47.3677443 | 3608.296 | 12681.7912841 |
| 燃料油 | 2476 | 2386 | 2437.121 | 878597 | 214.1247027 | 18478.9455 | 54794.5427141 |
| 石油瀝青 | 3081 | 2919 | 2971.267 | 612865 | 182.0985668 | 8022.0341 | 27752.7906889 |
| 丁二烯橡膠 | 11340 | 10940 | 11087.574 | 167252 | 92.72095 | 4001.1178 | 23920.348918 |
| 天然橡膠 | 15550 | 15245 | 15407.998 | 318873 | 491.3194515 | 9305.0409 | 145537.028136 |
| 20號膠 | 12720 | 12405 | 12552.235 | 100507 | 126.1587495 | 3951.132 | 52308.2260505 |
| 紙漿 | 5590 | 5418 | 5520.843 | 393017 | 216.9784998 | 6782.8896 | 36631.9964802 |
| 膠版印刷紙 | 4030 | 3960 | 3992.844 | 5269 | 8.4153176 | 20.1624 | 335.6742648 |
| SCFIS歐線 | 1700 | 1037.9 | 1583.483 | 31539 | 24.9707398 | 1786.2839 | 15603.8976247 |
| 總計 | 10152723 | 16039.0522919 | 200777.2531 | 2663621.26163 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
