| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2601 | 16770 | 16840 | 16915 | 16740 | 16780 | 16810 | 10 | 40 | 24095 | 23743 | -3187 |
| 2602 | 16775 | 16835 | 16915 | 16750 | 16785 | 16810 | 10 | 35 | 31223 | 55672 | 3141 |
| 2603 | 16775 | 16825 | 16925 | 16765 | 16795 | 16825 | 20 | 50 | 3986 | 11772 | -49 |
| 2604 | 16805 | 16815 | 16955 | 16770 | 16830 | 16855 | 25 | 50 | 102 | 964 | 27 |
| 2605 | 16825 | 16990 | 16990 | 16795 | 16855 | 16875 | 30 | 50 | 59 | 433 | 15 |
| 2606 | 16820 | 16950 | 16955 | 16800 | 16800 | 16890 | -20 | 70 | 13 | 40 | -1 |
| 2607 | 16900 | 16905 | 16920 | 16870 | 16920 | 16900 | 20 | 0 | 4 | 45 | 0 |
| 2608 | 16890 | 17030 | 17030 | 16935 | 16940 | 16955 | 50 | 65 | 5 | 54 | 1 |
| 2609 | 16905 | 17040 | 17065 | 16960 | 16975 | 17005 | 70 | 100 | 9 | 43 | 1 |
| 2610 | 16935 | 17060 | 17060 | 16900 | 16990 | 16965 | 55 | 30 | 13 | 117 | 0 |
| 2611 | 16960 | 17015 | 17015 | 17015 | 17015 | 17015 | 55 | 55 | 3 | 34 | 3 |
| 2612 | 16960 | 16960 | 16960 | 0 | 0 | 0 | 8 | 0 | |||
| 小計 | 59512 | 92925 | -49 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
