| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 93340 | 90800 | 92381.699 | 289764 | 1338.4445295 | 4847.4228 | 197005.904341 |
| 銅(BC) | 84190 | 81790 | 82637.571 | 6159 | 25.44824 | 210.3023 | 7500.720955 |
| 鋁 | 22255 | 21750 | 21907.496 | 289567 | 317.18439725 | 6703.3016 | 69376.3889445 |
| 鋅 | 23230 | 22835 | 22924.662 | 259400 | 297.3328625 | 5547.1699 | 63159.2936148 |
| 鉛 | 17015 | 16680 | 16775.58 | 82008 | 68.78659 | 1475.1898 | 12582.3863787 |
| 鎳 | 116560 | 111700 | 112967.629 | 259751 | 293.4345468 | 4627.7263 | 56996.6278809 |
| 錫 | 332280 | 321250 | 325456.029 | 276291 | 899.2057175 | 3210.1483 | 88925.2446466 |
| 氧化鋁 | 2828 | 2533 | 2592.648 | 372105 | 192.9474666 | 10856.1529 | 66424.058137 |
| 鑄造鋁合金 | 21165 | 20845 | 21013.963 | 4972 | 10.4481425 | 77.0265 | 1566.6508315 |
| 黃金 | 995.6 | 970.12 | 978.073 | 350879 | 3431.8539412 | 10583.5484 | 845489.14735 |
| 白銀 | 15619 | 14609 | 15013.277 | 2872967 | 6469.8972141 | 30580.9788 | 465139.838116 |
| 螺紋鋼 | 3126 | 3044 | 3083.217 | 714947 | 220.4336482 | 40143.5445 | 126659.284014 |
| 線材 | 3538 | 3311 | 3432.396 | 555 | 0.190498 | 2.0307 | 6.9309477 |
| 熱軋卷板 | 3268 | 3232 | 3244.383 | 361514 | 117.2889773 | 16432.9428 | 54365.6576721 |
| 不銹鋼 | 12895 | 12175 | 12360.086 | 190108 | 117.4875575 | 4975.549 | 32111.1994815 |
| 原油 | 444.2 | 417.6 | 424.358 | 141716 | 601.383871 | 3800.0792 | 192110.734584 |
| 低硫燃料油 | 2977 | 2820 | 2883.356 | 261525 | 75.406971 | 3592.0527 | 12634.4235398 |
| 燃料油 | 2455 | 2341 | 2392.067 | 960390 | 229.731737 | 18391.0858 | 54580.4180114 |
| 石油瀝青 | 3074 | 2855 | 2941.917 | 801697 | 235.8525649 | 7960.7476 | 27570.6921221 |
| 丁二烯橡膠 | 11300 | 10855 | 11052.043 | 236210 | 130.530153 | 3984.3926 | 23827.627968 |
| 天然橡膠 | 15460 | 15070 | 15282.273 | 336460 | 514.1873465 | 9273.1536 | 145045.708684 |
| 20號膠 | 12675 | 12295 | 12479.003 | 118834 | 148.292985 | 3941.0813 | 52182.067301 |
| 紙漿 | 5550 | 5370 | 5472.632 | 363673 | 199.0248418 | 6743.5879 | 36415.0179804 |
| 膠版印刷紙 | 4056 | 3968 | 3991.271 | 4521 | 7.2178152 | 19.6355 | 327.2589472 |
| SCFIS歐線 | 1747 | 1041.8 | 1615.795 | 29873 | 24.13431645 | 1783.13 | 15578.9268848 |
| 總計 | 9585886 | 15966.1469308 | 199761.9808 | 2647582.20933 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
