| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 94500 | 89880 | 92599.947 | 560196 | 2593.705984 | 4779.2169 | 193855.579378 |
| 銅(BC) | 84720 | 81190 | 82804.266 | 15251 | 63.142393 | 208.8595 | 7441.0701005 |
| 鋁 | 22365 | 21520 | 21889.241 | 572554 | 626.63862475 | 6633.6773 | 68615.90703 |
| 鋅 | 24045 | 22790 | 23425.639 | 317967 | 372.4290085 | 5493.4142 | 62539.9765388 |
| 鉛 | 17245 | 16845 | 17077.433 | 72724 | 62.09696225 | 1459.4737 | 12450.1380722 |
| 鎳 | 118200 | 114000 | 115138.462 | 221684 | 255.2435478 | 4574.4192 | 56394.9151879 |
| 錫 | 340200 | 323500 | 331058.017 | 560547 | 1855.7357837 | 3148.1129 | 86914.2524366 |
| 氧化鋁 | 2864 | 2470 | 2592.339 | 1021609 | 529.6713272 | 10765.6536 | 65956.3688938 |
| 鑄造鋁合金 | 21235 | 20595 | 20924.886 | 8091 | 16.930325 | 75.9549 | 1544.192663 |
| 黃金 | 998.04 | 943.36 | 978.182 | 574372 | 5618.4057552 | 10509.5825 | 838261.362088 |
| 白銀 | 15209 | 13881 | 14718.845 | 3946097 | 8712.29867145 | 30023.9179 | 452692.43491 |
| 螺紋鋼 | 3120 | 3014 | 3066.465 | 1501190 | 460.3346375 | 39979.6545 | 126154.056418 |
| 線材 | 3387 | 3310 | 3330.857 | 84 | 0.0279792 | 1.9506 | 6.6566628 |
| 熱軋卷板 | 3259 | 3151 | 3225.774 | 882914 | 284.8081313 | 16341.4062 | 54068.6181578 |
| 不銹鋼 | 13010 | 12240 | 12536.358 | 241766 | 151.54325975 | 4926.9707 | 31811.0535905 |
| 原油 | 445.9 | 434.9 | 437.333 | 100893 | 441.23865 | 3775.2491 | 191049.152361 |
| 低硫燃料油 | 3060 | 2938 | 2984.781 | 159996 | 47.7553013 | 3546.375 | 12501.6193888 |
| 燃料油 | 2483 | 2358 | 2425.874 | 1009067 | 244.7869541 | 18211.3757 | 54150.2567584 |
| 石油瀝青 | 3078 | 2781 | 2970.651 | 327805 | 97.3794188 | 7823.8367 | 27169.3563814 |
| 丁二烯橡膠 | 11110 | 10640 | 10812.533 | 265116 | 143.32877025 | 3942.3853 | 23597.261051 |
| 天然橡膠 | 15370 | 15000 | 15227.143 | 354423 | 539.6849875 | 9216.8587 | 144187.670777 |
| 20號(hào)膠 | 12505 | 12220 | 12381.549 | 117618 | 145.629306 | 3920.8712 | 51930.6982115 |
| 紙漿 | 5622 | 4730 | 5542.788 | 502138 | 278.3244444 | 6644.6719 | 35872.0211498 |
| 膠版印刷紙 | 4086 | 3980 | 4009.767 | 4882 | 7.8302736 | 18.8761 | 315.1236944 |
| SCFIS歐線 | 1750 | 1028 | 1574.241 | 38062 | 29.959379 | 1776.512 | 15526.1075729 |
| 總計(jì) | | | | 13377046 | 23578.9298755 | 197799.2763 | 2615005.84947 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
