| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2512 | 93570 | 93500 | 94100 | 90730 | 92440 | 92330 | -1130 | -1240 | 4190 | 3645 | -1765 |
| 2601 | 93540 | 93500 | 94360 | 90750 | 92400 | 92570 | -1140 | -970 | 183324 | 165808 | -22841 |
| 2602 | 93640 | 93470 | 94500 | 90840 | 92490 | 92650 | -1150 | -990 | 228665 | 219829 | -2484 |
| 2603 | 93750 | 93710 | 94500 | 90920 | 92550 | 92640 | -1200 | -1110 | 78755 | 105445 | 2155 |
| 2604 | 93750 | 93600 | 94450 | 90800 | 92510 | 92500 | -1240 | -1250 | 18108 | 33202 | 570 |
| 2605 | 93490 | 93500 | 94370 | 90770 | 92440 | 92600 | -1050 | -890 | 25067 | 35106 | 3060 |
| 2606 | 93330 | 93300 | 94150 | 90590 | 92220 | 92470 | -1110 | -860 | 6732 | 20043 | 731 |
| 2607 | 93160 | 93020 | 93990 | 90450 | 92140 | 91850 | -1020 | -1310 | 3527 | 11204 | 1220 |
| 2608 | 93140 | 93110 | 93800 | 90340 | 91900 | 92210 | -1240 | -930 | 1943 | 8158 | 321 |
| 2609 | 92890 | 92890 | 93640 | 90150 | 91870 | 92020 | -1020 | -870 | 4440 | 13691 | 939 |
| 2610 | 92760 | 92770 | 93450 | 90050 | 91800 | 92030 | -960 | -730 | 3031 | 6294 | 967 |
| 2611 | 92710 | 92740 | 93420 | 89880 | 91710 | 91780 | -1000 | -930 | 2345 | 7837 | 476 |
| 小計 | 560127 | 630262 | -16651 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
