| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 94700 | 91420 | 93594.139 | 415607 | 1944.9189565 | 4723.1973 | 191261.873394 |
| 銅(BC) | 85010 | 82960 | 83977.198 | 10117 | 42.4798655 | 207.3344 | 7377.9277075 |
| 鋁 | 22430 | 21945 | 22156.505 | 402988 | 446.4402875 | 6576.4219 | 67989.2684052 |
| 鋅 | 23755 | 23100 | 23529.039 | 360877 | 424.55445175 | 5461.6175 | 62167.5475302 |
| 鉛 | 17250 | 17015 | 17132.03 | 47696 | 40.856465 | 1452.2013 | 12388.04111 |
| 鎳 | 118320 | 115320 | 115820.843 | 154142 | 178.5285642 | 4552.2508 | 56139.6716401 |
| 錫 | 340000 | 322050 | 330605.601 | 484396 | 1601.4403053 | 3092.0582 | 85058.5166529 |
| 氧化鋁 | 2790 | 2437 | 2504.87 | 441648 | 221.2541516 | 10663.4927 | 65426.6975666 |
| 鑄造鋁合金 | 21330 | 20840 | 21131.364 | 5625 | 11.886392 | 75.1458 | 1527.262338 |
| 黃金 | 983.58 | 952.4 | 965.248 | 366517 | 3537.7980788 | 10452.1453 | 832642.956332 |
| 白銀 | 15034 | 14475 | 14774.402 | 2766619 | 6131.2711944 | 29629.3082 | 443980.136238 |
| 螺紋鋼 | 3113 | 3034 | 3071.748 | 1195106 | 367.1064609 | 39829.5355 | 125693.72178 |
| 線材 | 3390 | 3320 | 3362.818 | 55 | 0.0184955 | 1.9422 | 6.6286836 |
| 熱軋卷板 | 3260 | 3223 | 3239.349 | 631901 | 204.6947994 | 16253.1148 | 53783.8100265 |
| 不銹鋼 | 12995 | 12250 | 12546.098 | 179458 | 112.574887 | 4902.7941 | 31659.5103307 |
| 原油 | 450 | 433.5 | 437.87 | 111465 | 488.071611 | 3765.1598 | 190607.913711 |
| 低硫燃料油 | 3060 | 2932 | 2976.959 | 152394 | 45.3670719 | 3530.3754 | 12453.8640875 |
| 燃料油 | 2463 | 2348 | 2392.787 | 811962 | 194.285216 | 18110.469 | 53905.4698043 |
| 石油瀝青 | 3090 | 2863 | 2952.337 | 480100 | 141.7416788 | 7791.0562 | 27071.9769626 |
| 丁二烯橡膠 | 10900 | 10560 | 10684.794 | 156980 | 83.8649515 | 3915.8737 | 23453.9322807 |
| 天然橡膠 | 15335 | 15110 | 15233.181 | 228137 | 347.5252235 | 9181.4164 | 143647.98579 |
| 20號(hào)膠 | 12520 | 12195 | 12335.652 | 112312 | 138.5441765 | 3909.1094 | 51785.0689055 |
| 紙漿 | 5606 | 4740 | 5536.34 | 607780 | 336.4876956 | 6594.4581 | 35593.6967054 |
| 膠版印刷紙 | 4050 | 3982 | 4010.358 | 4423 | 7.0951256 | 18.3879 | 307.2934208 |
| SCFIS歐線 | 1722.8 | 1021.3 | 1517.682 | 39767 | 30.17682215 | 1772.7058 | 15496.1481939 |
| 總計(jì) | | | | 10168072 | 17078.9829279 | 196461.5717 | 2591426.9196 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
