| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 92450 | 89640 | 91509.469 | 344420 | 1575.884565 | 4647.5203 | 187742.201707 |
| 銅(BC) | 82740 | 80960 | 81931.911 | 7116 | 29.151374 | 205.6063 | 7305.830791 |
| 鋁 | 22225 | 21700 | 21908.254 | 404849 | 443.47672975 | 6499.9152 | 67144.8366205 |
| 鋅 | 23245 | 22970 | 23071.001 | 210952 | 243.34368925 | 5408.8322 | 61550.855435 |
| 鉛 | 17215 | 17015 | 17080.086 | 53106 | 45.3527535 | 1442.2714 | 12302.924568 |
| 鎳 | 119550 | 114650 | 117037.891 | 178481 | 208.8903979 | 4520.416 | 55770.1210429 |
| 錫 | 325020 | 312350 | 317663.498 | 279075 | 886.5194061 | 3012.6951 | 82471.2139701 |
| 氧化鋁 | 2841 | 2451 | 2542.541 | 456256 | 232.0099488 | 10579.7276 | 65005.0270678 |
| 鑄造鋁合金 | 21115 | 20675 | 20894.243 | 5688 | 11.8846455 | 74.1143 | 1505.549992 |
| 黃金 | 971.66 | 944.02 | 956.552 | 277551 | 2654.9194754 | 10385.0011 | 826181.59314 |
| 白銀 | 14421 | 13694 | 14057.845 | 2849620 | 6008.9272854 | 29094.3609 | 432285.530061 |
| 螺紋鋼 | 3170 | 3050 | 3109.726 | 1894131 | 589.0228799 | 39543.9517 | 124813.645432 |
| 線材 | 3427 | 3351 | 3392.389 | 90 | 0.0305315 | 1.9312 | 6.5916142 |
| 熱軋卷板 | 3315 | 3245 | 3277.827 | 870469 | 285.324655 | 16109.0215 | 53315.3961204 |
| 不銹鋼 | 13020 | 12280 | 12616.16 | 162796 | 102.69302 | 4868.5373 | 31444.1250785 |
| 原油 | 454.9 | 442.3 | 444.899 | 79885 | 355.407679 | 3743.8128 | 189669.033941 |
| 低硫燃料油 | 3049 | 2965 | 3005.377 | 119755 | 35.9908916 | 3498.3422 | 12358.0602831 |
| 燃料油 | 2503 | 2404 | 2439.152 | 535562 | 130.6316901 | 17921.8219 | 53451.5837564 |
| 石油瀝青 | 3091 | 2864 | 2938.135 | 226203 | 66.4614872 | 7703.6283 | 26812.9719007 |
| 丁二烯橡膠 | 10830 | 10055 | 10536.952 | 178254 | 93.9126895 | 3880.0119 | 23262.3878357 |
| 天然橡膠 | 16005 | 14980 | 15198.012 | 345376 | 524.902845 | 9134.2174 | 142929.923827 |
| 20號(hào)膠 | 12395 | 12075 | 12240.221 | 126770 | 155.169285 | 3887.8933 | 51524.031563 |
| 紙漿 | 5464 | 4692 | 5401.029 | 400078 | 216.0832838 | 6424.6083 | 34648.19853 |
| 膠版印刷紙 | 4048 | 3982 | 4016.42 | 6992 | 11.233124 | 17.168 | 287.6198416 |
| SCFIS歐線 | 1694.6 | 1018 | 1593.972 | 40741 | 32.47000955 | 1766.5747 | 15448.7143761 |
| 總計(jì) | | | | 10054216 | 14939.6943418 | 194371.9809 | 2559237.9685 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
