| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 93140 | 89700 | 92026.96 | 428367 | 1971.06564 | 4613.0783 | 186166.317142 |
| 銅(BC) | 83340 | 81010 | 82409.669 | 8090 | 33.334711 | 204.8947 | 7276.679417 |
| 鋁 | 22400 | 21690 | 22020.411 | 626262 | 689.52734275 | 6459.4303 | 66701.3598907 |
| 鋅 | 23330 | 22985 | 23143.055 | 213461 | 247.00698325 | 5387.737 | 61307.5117458 |
| 鉛 | 17380 | 17110 | 17237.468 | 53964 | 46.51013525 | 1436.9608 | 12257.5718145 |
| 鎳 | 120420 | 116900 | 117853.855 | 147937 | 174.3494577 | 4502.5679 | 55561.230645 |
| 錫 | 320140 | 311000 | 315739.342 | 245772 | 775.9988956 | 2984.7876 | 81584.694564 |
| 氧化鋁 | 2893 | 2530 | 2585.55 | 330090 | 170.6928408 | 10534.102 | 64773.017119 |
| 鑄造鋁合金 | 21250 | 20700 | 20924.843 | 7637 | 15.9803025 | 73.5455 | 1493.6653465 |
| 黃金 | 970.9 | 946.6 | 954.465 | 291806 | 2785.1864256 | 10357.246 | 823526.673664 |
| 白銀 | 13773 | 13509 | 13634.655 | 2048908 | 4190.4231915 | 28809.3989 | 426276.602776 |
| 螺紋鋼 | 3170 | 2955 | 3087.509 | 1765637 | 545.1419363 | 39354.5386 | 124224.622552 |
| 線材 | 3414 | 3349 | 3389.064 | 141 | 0.0477858 | 1.9222 | 6.5610827 |
| 熱軋卷板 | 3305 | 3242 | 3264.476 | 819390 | 267.4878892 | 16021.9746 | 53030.0714654 |
| 不銹鋼 | 13000 | 12495 | 12584.479 | 127287 | 80.09202675 | 4852.2577 | 31341.4320585 |
| 原油 | 458.7 | 444.4 | 449.97 | 112742 | 507.304964 | 3735.8243 | 189313.626262 |
| 低硫燃料油 | 3080 | 2969 | 3010.111 | 160899 | 48.4323812 | 3486.3667 | 12322.0693915 |
| 燃料油 | 2548 | 2399 | 2460.931 | 884237 | 217.6045909 | 17868.2657 | 53320.9520663 |
| 石油瀝青 | 3077 | 2860 | 2949.344 | 280627 | 82.7665537 | 7681.008 | 26746.5104135 |
| 丁二烯橡膠 | 10810 | 10375 | 10511.253 | 169582 | 89.12596375 | 3862.1865 | 23168.4751462 |
| 天然橡膠 | 15175 | 14945 | 15037.172 | 275267 | 413.9237095 | 9099.6798 | 142405.020982 |
| 20號(hào)膠 | 12290 | 11980 | 12103.493 | 107147 | 129.6852965 | 3875.2163 | 51368.862278 |
| 紙漿 | 5488 | 4680 | 5433.016 | 307840 | 167.2499768 | 6384.6005 | 34432.1152462 |
| 膠版印刷紙 | 4080 | 3862 | 4020.602 | 6333 | 10.1849888 | 16.4688 | 276.3867176 |
| SCFIS歐線 | 1668.5 | 1019 | 1528.559 | 23235 | 17.75803155 | 1762.5006 | 15416.2443665 |
| 總計(jì) | | | | 9442658 | 13676.8820207 | 193366.5593 | 2544298.27415 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
