| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 89940 | 87100 | 89031.494 | 284670 | 1267.229775 | 4416.0762 | 177172.590253 |
| 銅(BC) | 80520 | 78840 | 79759.236 | 8196 | 32.685335 | 199.8117 | 7068.070016 |
| 鋁 | 22070 | 21720 | 21872.985 | 320851 | 350.8984515 | 6204.7809 | 63886.206407 |
| 鋅 | 22915 | 22605 | 22715.31 | 176420 | 200.3717495 | 5272.5999 | 59982.7958285 |
| 鉛 | 17230 | 17070 | 17172.96 | 69927 | 60.0426785 | 1410.2756 | 12027.3443517 |
| 鎳 | 120610 | 117000 | 117840.814 | 134414 | 158.394552 | 4423.2881 | 54626.6357432 |
| 錫 | 308750 | 303040 | 305930.696 | 167346 | 511.9627821 | 2823.0772 | 76470.439135 |
| 氧化鋁 | 3012 | 2602 | 2701.423 | 236635 | 127.8502248 | 10365.6038 | 63888.4937716 |
| 鑄造鋁合金 | 21335 | 20900 | 21102.299 | 9771 | 20.6190565 | 68.9787 | 1397.4647935 |
| 黃金 | 980.9 | 951.18 | 962.492 | 386313 | 3718.2304126 | 10186.6494 | 807184.758844 |
| 白銀 | 13822 | 13276 | 13489.493 | 3427760 | 6935.8116474 | 27338.5544 | 396259.394004 |
| 螺紋鋼 | 3222 | 3020 | 3152.701 | 1174048 | 370.1422874 | 38659.0636 | 122047.314481 |
| 線材 | 3399 | 3368 | 3387.533 | 15 | 0.0050813 | 1.8714 | 6.3878301 |
| 熱軋卷板 | 3349 | 3315 | 3326.018 | 544265 | 181.0235185 | 15692.9057 | 51943.796357 |
| 不銹鋼 | 12900 | 12225 | 12470.557 | 144713 | 90.23258225 | 4777.2073 | 30871.0420632 |
| 原油 | 457.9 | 450.1 | 453.738 | 87970 | 399.153429 | 3685.0989 | 187020.173998 |
| 低硫燃料油 | 3089 | 3014 | 3035.197 | 115888 | 35.1742912 | 3410.8321 | 12093.813453 |
| 燃料油 | 2547 | 2461 | 2481.366 | 539177 | 133.7895308 | 17481.9257 | 52368.01081 |
| 石油瀝青 | 3105 | 2887 | 2949.906 | 443345 | 130.7825878 | 7514.6725 | 26256.0041984 |
| 丁二烯橡膠 | 10985 | 10245 | 10536.902 | 274385 | 144.55839475 | 3780.2653 | 22737.093246 |
| 天然橡膠 | 15415 | 15185 | 15286.018 | 242626 | 370.8785315 | 8975.1117 | 140524.480204 |
| 20號膠 | 12350 | 12055 | 12193.596 | 101029 | 123.19068 | 3825.4358 | 50768.804945 |
| 紙漿 | 5390 | 4680 | 5286.342 | 412518 | 218.071125 | 6175.5783 | 33293.2723246 |
| 膠版印刷紙 | 4174 | 4102 | 4124.755 | 7009 | 11.564164 | 13.6031 | 229.3601184 |
| SCFIS歐線 | 1642.6 | 1028.3 | 1470.067 | 29045 | 21.34904915 | 1747.6944 | 15304.0064202 |
| 總計 | 9338336 | 15614.0119176 | 188450.9617 | 2465427.7536 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
