| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 89680 | 86540 | 88839.889 | 371241 | 1649.0504585 | 4387.6092 | 175905.360478 |
| 銅(BC) | 80520 | 77990 | 79498.991 | 12654 | 50.2990115 | 198.9921 | 7035.384681 |
| 鋁 | 22035 | 21550 | 21796.943 | 433488 | 472.43566175 | 6172.6958 | 63535.3079555 |
| 鋅 | 22785 | 22345 | 22531.162 | 183284 | 206.480074 | 5254.9579 | 59782.424079 |
| 鉛 | 17250 | 16995 | 17079.628 | 55256 | 47.1875955 | 1403.2829 | 11967.3016733 |
| 鎳 | 121000 | 116510 | 117604.61 | 217854 | 256.2063465 | 4409.8467 | 54468.2411912 |
| 錫 | 314380 | 304150 | 307909.056 | 265623 | 817.8772715 | 2806.3426 | 75958.4763529 |
| 氧化鋁 | 2970 | 2603 | 2703.095 | 322274 | 174.2274632 | 10341.9403 | 63760.6435468 |
| 鑄造鋁合金 | 21200 | 20765 | 21019.7 | 12516 | 26.3082565 | 68.0016 | 1376.845737 |
| 黃金 | 980.4 | 944.42 | 959.025 | 422401 | 4050.9297378 | 10148.0181 | 803466.528432 |
| 白銀 | 13789 | 12603 | 13104.327 | 3619305 | 7114.2837036 | 26995.7784 | 389323.582357 |
| 螺紋鋼 | 3208 | 2996 | 3130.798 | 1606436 | 502.9426982 | 38541.6588 | 121677.172194 |
| 線材 | 3430 | 3334 | 3381.092 | 141 | 0.0476734 | 1.8699 | 6.3827488 |
| 熱軋卷板 | 3336 | 3278 | 3311.762 | 784689 | 259.8703443 | 15638.4792 | 51762.7728385 |
| 不銹鋼 | 12880 | 12190 | 12425.141 | 243563 | 151.31523525 | 4762.736 | 30780.809481 |
| 原油 | 466 | 449.5 | 453.945 | 101198 | 459.383394 | 3676.3019 | 186621.020569 |
| 低硫燃料油 | 3120 | 2961 | 3016.058 | 163697 | 49.3719588 | 3399.2433 | 12058.6391618 |
| 燃料油 | 2565 | 2454 | 2486.515 | 727397 | 180.8683199 | 17428.008 | 52234.2212792 |
| 石油瀝青 | 3103 | 2948 | 2998.53 | 310078 | 92.9778038 | 7470.338 | 26125.2216106 |
| 丁二烯橡膠 | 10690 | 10075 | 10286.631 | 196454 | 101.0424855 | 3752.8268 | 22592.5348512 |
| 天然橡膠 | 15495 | 15095 | 15253.406 | 360998 | 550.644895 | 8950.8491 | 140153.601673 |
| 20號(hào)膠 | 12380 | 12000 | 12141.116 | 127070 | 154.277155 | 3815.3329 | 50645.614265 |
| 紙漿 | 5284 | 4672 | 5209.221 | 286485 | 149.2363754 | 6134.3265 | 33075.2011996 |
| 膠版印刷紙 | 4150 | 4090 | 4119.557 | 3716 | 6.1233096 | 12.9022 | 217.7959544 |
| SCFIS歐線 | 1680 | 1020.5 | 1441.717 | 32303 | 23.28588885 | 1744.7899 | 15282.657371 |
| 總計(jì) | | | | 10860121 | 17546.6731174 | 187517.1281 | 2449813.74168 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
