| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 87320 | 85970 | 87047.163 | 183253 | 797.5826915 | 4331.0803 | 173410.063564 |
| 銅(BC) | 79290 | 76730 | 77697.041 | 6448 | 25.049526 | 196.9396 | 6954.4224455 |
| 鋁 | 21800 | 21445 | 21552.678 | 248974 | 268.30282575 | 6107.2839 | 62825.3721585 |
| 鋅 | 22665 | 22370 | 22478.081 | 172956 | 194.38595175 | 5222.8278 | 59421.6016545 |
| 鉛 | 17075 | 15885 | 16915.112 | 79049 | 66.856135 | 1391.7882 | 11869.2602942 |
| 鎳 | 119440 | 116400 | 116948.797 | 152111 | 177.8919851 | 4374.4243 | 54052.1904425 |
| 錫 | 305370 | 295510 | 300562.385 | 231300 | 695.2007957 | 2758.2232 | 74490.4966689 |
| 氧化鋁 | 2952 | 2658 | 2731.589 | 293830 | 160.5245676 | 10284.7781 | 63450.170064 |
| 鑄造鋁合金 | 21100 | 20015 | 20813.373 | 10347 | 21.535597 | 65.717 | 1329.056678 |
| 黃金 | 962.9 | 939.54 | 946.65 | 346227 | 3277.5563104 | 10082.2489 | 797178.042222 |
| 白銀 | 12540 | 12140 | 12329.669 | 2287902 | 4231.3611393 | 26430.4066 | 378382.215119 |
| 螺紋鋼 | 3170 | 2997 | 3091.91 | 1152684 | 356.3995077 | 38269.8059 | 120829.480005 |
| 線材 | 3374 | 3318 | 3355.162 | 74 | 0.0248282 | 1.8503 | 6.316546 |
| 熱軋卷板 | 3304 | 3265 | 3290.016 | 610358 | 200.8087429 | 15503.2929 | 51316.4457373 |
| 不銹鋼 | 12830 | 12160 | 12420.64 | 186323 | 115.71254275 | 4719.5407 | 30512.9279047 |
| 原油 | 470 | 434.2 | 445.505 | 91771 | 408.844148 | 3657.5234 | 185770.82762 |
| 低硫燃料油 | 3100 | 2992 | 3016.507 | 172415 | 52.0091028 | 3368.2767 | 11965.1071366 |
| 燃料油 | 2569 | 2361 | 2462.115 | 813462 | 200.2837122 | 17280.5522 | 51867.0413464 |
| 石油瀝青 | 3129 | 2973 | 3024.719 | 376428 | 113.8589107 | 7380.5756 | 25856.7463058 |
| 丁二烯橡膠 | 10660 | 10250 | 10357.471 | 117907 | 61.060916 | 3717.7362 | 22411.0121393 |
| 天然橡膠 | 15390 | 15155 | 15247.929 | 244198 | 372.351387 | 8873.7436 | 138970.594107 |
| 20號膠 | 12325 | 12080 | 12192.909 | 81595 | 99.4880385 | 3790.2362 | 50339.239353 |
| 紙漿 | 5268 | 4642 | 5193.332 | 261945 | 136.0367468 | 6078.9669 | 32787.407958 |
| 膠版印刷紙 | 4224 | 4100 | 4120.597 | 5837 | 9.6207696 | 11.9933 | 202.8366808 |
| SCFIS歐線 | 1624 | 1012 | 1317.382 | 34563 | 22.7663356 | 1736.3293 | 15222.9981331 |
| 總計 | 8161957 | 12065.5132138 | 185636.1411 | 2421421.87228 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
