| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 87200 | 85310 | 86674.291 | 196322 | 850.803509 | 4312.755 | 172612.480872 |
| 銅(BC) | 77730 | 76800 | 77230.779 | 5252 | 20.2808025 | 196.2948 | 6929.3729195 |
| 鋁 | 21670 | 21350 | 21461.92 | 291972 | 313.313987 | 6082.3865 | 62557.0693327 |
| 鋅 | 22525 | 22280 | 22364.41 | 151297 | 169.1834065 | 5205.5322 | 59227.2157027 |
| 鉛 | 17170 | 16995 | 17068.705 | 53743 | 45.8661695 | 1383.8833 | 11802.4041592 |
| 鎳 | 120280 | 116170 | 117524.011 | 271671 | 319.2786555 | 4359.2132 | 53874.2984574 |
| 錫 | 297990 | 293170 | 295954.067 | 134251 | 397.321294 | 2735.0932 | 73795.2958732 |
| 氧化鋁 | 2968 | 2667 | 2737.645 | 251512 | 137.7101136 | 10255.3951 | 63289.6454964 |
| 鑄造鋁合金 | 21095 | 20585 | 20727.17 | 11945 | 24.758604 | 64.6823 | 1307.521081 |
| 黃金 | 963.72 | 935.64 | 945.781 | 453331 | 4287.5186272 | 10047.6262 | 793900.485912 |
| 白銀 | 12276 | 11937 | 12120.127 | 2051420 | 3729.52072305 | 26201.6164 | 374150.85398 |
| 螺紋鋼 | 3172 | 2983 | 3101.888 | 1065547 | 330.5207876 | 38154.5375 | 120473.080497 |
| 線材 | 3387 | 3336 | 3344.909 | 44 | 0.0147176 | 1.8429 | 6.2917178 |
| 熱軋卷板 | 3310 | 3283 | 3299.269 | 495863 | 163.5985641 | 15442.2571 | 51115.6369944 |
| 不銹鋼 | 12850 | 12200 | 12459.256 | 224258 | 139.7043945 | 4700.9084 | 30397.215362 |
| 原油 | 454 | 436.2 | 443.28 | 143793 | 637.404983 | 3648.3463 | 185361.983472 |
| 低硫燃料油 | 3299 | 2876 | 3000.132 | 225491 | 67.6502795 | 3351.0352 | 11913.0980338 |
| 燃料油 | 2536 | 2337 | 2460.262 | 1071408 | 263.5944203 | 17199.206 | 51666.7576342 |
| 石油瀝青 | 3150 | 2930 | 3053.347 | 342611 | 104.6110329 | 7342.9328 | 25742.8873951 |
| 丁二烯橡膠 | 10615 | 10135 | 10283.318 | 177119 | 91.06855325 | 3705.9455 | 22349.9512232 |
| 天然橡膠 | 15355 | 14980 | 15126.986 | 333909 | 505.103685 | 8849.3238 | 138598.24272 |
| 20號(hào)膠 | 12390 | 11970 | 12116.821 | 120536 | 146.0513135 | 3782.0767 | 50239.7513145 |
| 紙漿 | 5294 | 4716 | 5223.892 | 254765 | 133.0864774 | 6052.7724 | 32651.3712112 |
| 膠版印刷紙 | 4188 | 4104 | 4116.611 | 4930 | 8.1179576 | 11.4096 | 193.2159112 |
| SCFIS歐線 | 1648 | 1044 | 1355.608 | 49727 | 33.70515155 | 1732.873 | 15200.2317975 |
| 總計(jì) | | | | 8382717 | 12919.7882096 | 184819.9454 | 2409356.35907 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
