| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2512 | 294680 | 295060 | 296810 | 293170 | 295230 | 295360 | 550 | 680 | 17725 | 9479 | -2877 |
| 2601 | 295390 | 296060 | 297500 | 293770 | 295880 | 295960 | 490 | 570 | 96629 | 44727 | -58 |
| 2602 | 295930 | 296590 | 297990 | 294250 | 296360 | 296410 | 430 | 480 | 15586 | 18176 | 2956 |
| 2603 | 296020 | 296090 | 297910 | 294360 | 296480 | 296460 | 460 | 440 | 3685 | 5397 | 469 |
| 2604 | 295870 | 296240 | 297900 | 294370 | 296510 | 296230 | 640 | 360 | 370 | 2468 | 38 |
| 2605 | 295650 | 296000 | 297660 | 293940 | 296200 | 295670 | 550 | 20 | 172 | 1459 | 76 |
| 2606 | 294860 | 296000 | 296790 | 293980 | 295450 | 295510 | 590 | 650 | 30 | 459 | 5 |
| 2607 | 294930 | 295940 | 296720 | 293800 | 295300 | 295000 | 370 | 70 | 28 | 50 | 2 |
| 2608 | 294880 | 294920 | 295360 | 294020 | 295290 | 294560 | 410 | -320 | 14 | 61 | -1 |
| 2609 | 294610 | 294780 | 294780 | 293600 | 294300 | 294110 | -310 | -500 | 12 | 22 | -1 |
| 2610 | 294900 | 295490 | 295490 | 590 | 590 | 0 | 16 | 0 | |||
| 2611 | 295480 | 295480 | 295480 | 0 | 0 | 0 | 2 | 0 | |||
| 小計 | 134251 | 82316 | 609 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
