| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86360 | 84850 | 86056.194 | 202995 | 873.448856 | 4275.4105 | 170996.359037 |
| 銅(BC) | 76930 | 76170 | 76645.235 | 5629 | 21.5718015 | 195.2156 | 6887.7595745 |
| 鋁 | 21585 | 21270 | 21390.29 | 313203 | 334.975147 | 6028.1207 | 61974.7327227 |
| 鋅 | 22525 | 22245 | 22353.932 | 190745 | 213.195037 | 5175.7904 | 58894.7410258 |
| 鉛 | 17260 | 17100 | 17164.116 | 52514 | 45.06782 | 1372.8318 | 11708.1029107 |
| 鎳 | 118830 | 114150 | 115363.462 | 234760 | 270.827263 | 4313.6085 | 53340.8520245 |
| 錫 | 297280 | 290450 | 294001.755 | 168392 | 495.0754358 | 2709.5765 | 73040.897325 |
| 氧化鋁 | 2971 | 2681 | 2743.775 | 307569 | 168.779996 | 10209.5383 | 63038.1792886 |
| 鑄造鋁合金 | 21095 | 20480 | 20648.822 | 7298 | 15.06951 | 63.0388 | 1273.462209 |
| 黃金 | 951.98 | 924.4 | 932.239 | 472495 | 4404.7836184 | 9960.1625 | 785646.962814 |
| 白銀 | 11979 | 11656 | 11801.299 | 2108210 | 3731.9425089 | 25818.8339 | 367219.894705 |
| 螺紋鋼 | 3183 | 2985 | 3089.53 | 1658203 | 512.306746 | 37915.5895 | 119731.248385 |
| 線材 | 3403 | 3307 | 3333.887 | 141 | 0.0470078 | 1.8318 | 6.2546405 |
| 熱軋卷板 | 3317 | 3258 | 3288.467 | 802483 | 263.8939001 | 15330.184 | 50745.6421932 |
| 不銹鋼 | 12780 | 12160 | 12341.238 | 204886 | 126.42733975 | 4657.3099 | 30126.3588368 |
| 原油 | 458 | 442.5 | 445.991 | 127641 | 569.266972 | 3623.3937 | 184251.076669 |
| 低硫燃料油 | 3278 | 2981 | 3061.146 | 190101 | 58.192687 | 3309.1005 | 11786.4917248 |
| 燃料油 | 2658 | 2450 | 2506.743 | 799739 | 200.4740106 | 17018.8634 | 51219.7335316 |
| 石油瀝青 | 3145 | 2991 | 3038.06 | 348747 | 105.9514213 | 7284.414 | 25563.9803771 |
| 丁二烯橡膠 | 10650 | 10215 | 10348.354 | 172046 | 89.019642 | 3673.1775 | 22181.221643 |
| 天然橡膠 | 15495 | 15050 | 15271.053 | 341232 | 521.097196 | 8784.3345 | 137611.891059 |
| 20號膠 | 12550 | 12070 | 12285.649 | 120168 | 147.634181 | 3759.1938 | 49961.1307785 |
| 紙漿 | 5304 | 4700 | 5226.39 | 269559 | 140.8820384 | 5999.5441 | 32373.3324654 |
| 膠版印刷紙 | 4132 | 4086 | 4108.509 | 2874 | 4.7231416 | 10.646 | 180.6306512 |
| SCFIS歐線 | 1800 | 1097 | 1545.725 | 21265 | 16.43491995 | 1721.4697 | 15118.6023392 |
| 總計 | 9122895 | 13331.0881971 | 183211.1799 | 2384879.53893 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
