| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86630 | 84950 | 85942.397 | 215765 | 927.1680635 | 4255.111 | 170122.910181 |
| 銅(BC) | 77200 | 76030 | 76628.334 | 4364 | 16.7203025 | 194.6527 | 6866.187773 |
| 鋁 | 21760 | 21300 | 21465.102 | 423282 | 454.2895575 | 5996.8004 | 61639.7575758 |
| 鋅 | 22690 | 22370 | 22493.415 | 186892 | 210.1919645 | 5156.7159 | 58681.5459887 |
| 鉛 | 17315 | 17130 | 17198.96 | 55249 | 47.51126775 | 1367.5804 | 11663.0350907 |
| 鎳 | 118870 | 113840 | 114791.813 | 223273 | 256.2991253 | 4290.1325 | 53070.0247615 |
| 錫 | 295300 | 289530 | 292346.171 | 118401 | 346.1407895 | 2692.7373 | 72545.8218892 |
| 氧化鋁 | 2958 | 2690 | 2745.697 | 258703 | 142.0640156 | 10178.7814 | 62869.3992926 |
| 鑄造鋁合金 | 21300 | 20225 | 20698.661 | 7728 | 15.9959255 | 62.309 | 1258.392699 |
| 黃金 | 955.56 | 923.2 | 934.683 | 587653 | 5492.6918226 | 9912.913 | 781242.179195 |
| 白銀 | 12160 | 11645 | 11940.035 | 2949033 | 5281.7335539 | 25608.0129 | 363487.952196 |
| 螺紋鋼 | 3162 | 3004 | 3068.081 | 1007641 | 309.1524707 | 37749.7692 | 119218.941639 |
| 線材 | 3420 | 3278 | 3299.315 | 130 | 0.0428911 | 1.8177 | 6.2076327 |
| 熱軋卷板 | 3303 | 3260 | 3274.834 | 498051 | 163.1034369 | 15249.9357 | 50481.7482931 |
| 不銹鋼 | 12785 | 12170 | 12370.149 | 233924 | 144.6837405 | 4636.8213 | 29999.931497 |
| 原油 | 467.9 | 445.4 | 453.353 | 167332 | 758.604502 | 3610.6296 | 183681.809697 |
| 低硫燃料油 | 3201 | 3013 | 3116.79 | 156772 | 48.8625369 | 3290.0904 | 11728.2990378 |
| 燃料油 | 2600 | 2320 | 2533.558 | 891293 | 225.8142444 | 16938.8895 | 51019.259521 |
| 石油瀝青 | 3181 | 3000 | 3041.662 | 308236 | 93.7549784 | 7249.5393 | 25458.0289558 |
| 丁二烯橡膠 | 10810 | 10300 | 10477.887 | 210481 | 110.2698045 | 3655.9729 | 22092.202001 |
| 天然橡膠 | 15680 | 15125 | 15385.916 | 497868 | 766.0155295 | 8750.2113 | 137090.793862 |
| 20號膠 | 12620 | 12130 | 12374.986 | 139627 | 172.7882175 | 3747.177 | 49813.4965975 |
| 紙漿 | 5356 | 4702 | 5256.901 | 356791 | 187.5614982 | 5972.5882 | 32232.450427 |
| 膠版印刷紙 | 4182 | 4100 | 4157.482 | 3542 | 5.8903208 | 10.3586 | 175.9075096 |
| SCFIS歐線 | 1775.1 | 1099.1 | 1545.016 | 34443 | 26.6074992 | 1719.3432 | 15102.1674193 |
| 總計 | 9536474 | 16203.9580588 | 182298.8904 | 2371548.45073 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
