| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2512 | 293470 | 293320 | 294470 | 289530 | 290740 | 292120 | -2730 | -1350 | 56118 | 21582 | -2931 |
| 2601 | 293920 | 294440 | 294970 | 290030 | 291370 | 292570 | -2550 | -1350 | 48083 | 36980 | -2179 |
| 2602 | 294020 | 294060 | 295160 | 290370 | 291760 | 292480 | -2260 | -1540 | 10455 | 11914 | 525 |
| 2603 | 293840 | 294500 | 295080 | 290520 | 292020 | 292430 | -1820 | -1410 | 2775 | 3964 | 216 |
| 2604 | 293550 | 295300 | 295300 | 290510 | 291950 | 292360 | -1600 | -1190 | 823 | 2292 | 19 |
| 2605 | 294220 | 294070 | 294120 | 290600 | 291850 | 292070 | -2370 | -2150 | 69 | 1248 | 6 |
| 2606 | 293060 | 293320 | 293720 | 290000 | 291200 | 291860 | -1860 | -1200 | 32 | 451 | 0 |
| 2607 | 293020 | 294090 | 294090 | 289860 | 290360 | 291900 | -2660 | -1120 | 24 | 43 | 2 |
| 2608 | 293220 | 293700 | 293900 | 293010 | 293580 | 293450 | 360 | 230 | 9 | 54 | 1 |
| 2609 | 292900 | 293760 | 293760 | 290940 | 291000 | 292410 | -1900 | -490 | 13 | 23 | -1 |
| 2610 | 293120 | 291800 | 291800 | -1320 | -1320 | 0 | 20 | 0 | |||
| 2611 | 292980 | 292210 | 292210 | -770 | -770 | 0 | 0 | 0 | |||
| 小計 | 118401 | 78571 | -4342 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
