| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86640 | 85530 | 86357.883 | 177960 | 768.412439 | 4233.5345 | 169195.742117 |
| 銅(BC) | 77470 | 76580 | 76905.053 | 5037 | 19.3685375 | 194.2163 | 6849.4674705 |
| 鋁 | 21760 | 21480 | 21578.321 | 263048 | 283.8067075 | 5954.4722 | 61185.4680183 |
| 鋅 | 22625 | 22380 | 22422.609 | 113992 | 127.79990475 | 5138.0267 | 58471.3540243 |
| 鉛 | 17475 | 17175 | 17244.487 | 51518 | 44.42007375 | 1362.0555 | 11615.523823 |
| 鎳 | 119940 | 115230 | 116088.742 | 224431 | 260.5391256 | 4267.8052 | 52813.7256362 |
| 錫 | 296630 | 291200 | 293688.075 | 124472 | 365.5594206 | 2680.8972 | 72199.6810997 |
| 氧化鋁 | 2958 | 2691 | 2746.14 | 313500 | 172.182979 | 10152.9111 | 62727.335277 |
| 鑄造鋁合金 | 20995 | 20710 | 20832.729 | 6168 | 12.8496275 | 61.5362 | 1242.3967735 |
| 黃金 | 961.8 | 929.2 | 939.444 | 540185 | 5074.7359664 | 9854.1477 | 775749.487373 |
| 白銀 | 12366 | 11911 | 12130.653 | 2580885 | 4696.1729997 | 25313.1096 | 358206.218642 |
| 螺紋鋼 | 3167 | 3008 | 3063.247 | 1431030 | 438.3597755 | 37649.0051 | 118909.789168 |
| 線材 | 3345 | 3274 | 3294.983 | 59 | 0.0194404 | 1.8047 | 6.1647416 |
| 熱軋卷板 | 3302 | 3254 | 3271.921 | 516324 | 168.9371278 | 15200.1306 | 50318.6448562 |
| 不銹鋼 | 12785 | 12155 | 12319.97 | 154598 | 95.23213225 | 4613.4289 | 29855.2477565 |
| 原油 | 462.6 | 446.3 | 455.33 | 142413 | 648.448916 | 3593.8964 | 182923.205195 |
| 低硫燃料油 | 3213 | 3121 | 3151.606 | 223268 | 70.365287 | 3274.4132 | 11679.4365009 |
| 燃料油 | 2586 | 2423 | 2503.235 | 1148906 | 287.598186 | 16849.7602 | 50793.4452766 |
| 石油瀝青 | 3158 | 2976 | 3031.887 | 439201 | 133.1607954 | 7218.7157 | 25364.2739774 |
| 丁二烯橡膠 | 10820 | 10475 | 10593.281 | 137690 | 72.92944425 | 3634.9248 | 21981.9321965 |
| 天然橡膠 | 15560 | 15230 | 15346.199 | 257034 | 394.4494865 | 8700.4245 | 136324.778333 |
| 20號膠 | 12565 | 12255 | 12378.27 | 81566 | 100.9645975 | 3733.2143 | 49640.70838 |
| 紙漿 | 5404 | 4774 | 5330.498 | 384829 | 205.1330336 | 5936.9091 | 32044.8889288 |
| 膠版印刷紙 | 4194 | 4100 | 4164.912 | 3727 | 6.2090512 | 10.0044 | 170.0171888 |
| SCFIS歐線 | 1785.1 | 1105 | 1582.375 | 40631 | 32.1467323 | 1715.8989 | 15075.5599201 |
| 總計 | 9362472 | 14479.801787 | 181345.243 | 2355344.49267 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
