| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 86280 | 84830 | 85967.888 | 185519 | 797.4338285 | 4215.7385 | 168427.329679 |
| 銅(BC) | 76750 | 75970 | 76447.56 | 4476 | 17.108964 | 193.7126 | 6830.098933 |
| 鋁 | 21750 | 21385 | 21539.945 | 303440 | 326.80404 | 5928.1674 | 60901.6613108 |
| 鋅 | 22630 | 22325 | 22418.435 | 172176 | 192.995825 | 5126.6275 | 58343.5541195 |
| 鉛 | 17555 | 17165 | 17214.532 | 65795 | 56.63150575 | 1356.9037 | 11571.1037492 |
| 鎳 | 118660 | 115090 | 115626.282 | 191091 | 220.9514185 | 4245.3621 | 52553.1865106 |
| 錫 | 295340 | 289360 | 292690.903 | 163037 | 477.1944674 | 2668.45 | 71834.1216791 |
| 氧化鋁 | 3000 | 2711 | 2778.613 | 348380 | 193.6026596 | 10121.5611 | 62555.152298 |
| 鑄造鋁合金 | 21025 | 20680 | 20815.267 | 5137 | 10.6928025 | 60.9194 | 1229.547146 |
| 黃金 | 961.4 | 922.54 | 932.588 | 486709 | 4538.9905892 | 9800.1292 | 770674.751406 |
| 白銀 | 12234 | 11750 | 11961.077 | 1943912 | 3487.69227465 | 25055.0211 | 353510.045643 |
| 螺紋鋼 | 3184 | 3021 | 3089.218 | 1144014 | 353.4109025 | 37505.9021 | 118471.429393 |
| 線材 | 3350 | 3293 | 3305.306 | 36 | 0.0118991 | 1.7988 | 6.1453012 |
| 熱軋卷板 | 3319 | 3272 | 3287.074 | 422983 | 139.0376335 | 15148.4982 | 50149.7077284 |
| 不銹鋼 | 13030 | 12230 | 12345.468 | 114420 | 70.62842325 | 4597.9691 | 29760.0156243 |
| 原油 | 502 | 456.3 | 463.344 | 128508 | 595.433756 | 3579.6551 | 182274.756279 |
| 低硫燃料油 | 3292 | 3201 | 3249.532 | 123411 | 40.1027957 | 3252.0864 | 11609.0712139 |
| 燃料油 | 2623 | 2521 | 2567.676 | 725433 | 186.2676999 | 16734.8696 | 50505.8470906 |
| 石油瀝青 | 3147 | 3025 | 3055.601 | 242605 | 74.1304164 | 7174.7956 | 25231.113182 |
| 丁二烯橡膠 | 10855 | 10470 | 10594.688 | 147467 | 78.118345 | 3621.1558 | 21909.0027522 |
| 天然橡膠 | 15630 | 15280 | 15425.423 | 284929 | 439.515023 | 8674.7211 | 135930.328846 |
| 20號(hào)膠 | 12575 | 12320 | 12441.744 | 92241 | 114.763887 | 3725.0577 | 49539.7437825 |
| 紙漿 | 5574 | 4854 | 5412.288 | 303866 | 164.461022 | 5898.4262 | 31839.7558952 |
| 膠版印刷紙 | 4198 | 4096 | 4155.029 | 3985 | 6.6231168 | 9.6317 | 163.8081376 |
| SCFIS歐線 | 1778.7 | 1106.2 | 1610.276 | 23971 | 19.2999612 | 1711.8358 | 15043.4131878 |
| 總計(jì) | | | | 7627541 | 12601.9032564 | 180408.9958 | 2340864.69089 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
