| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86530 | 84820 | 85908.634 | 208908 | 897.3500415 | 4197.1866 | 167629.89585 |
| 銅(BC) | 77050 | 76060 | 76554.341 | 4757 | 18.20845 | 193.265 | 6812.989969 |
| 鋁 | 21835 | 21280 | 21543.734 | 423876 | 456.59359725 | 5897.8234 | 60574.8572707 |
| 鋅 | 22675 | 22265 | 22365.602 | 168921 | 188.90099525 | 5109.4099 | 58150.5582945 |
| 鉛 | 17455 | 17195 | 17275.587 | 81442 | 70.3479175 | 1350.3242 | 11514.4722435 |
| 鎳 | 121000 | 114560 | 115461.04 | 254618 | 293.9845914 | 4226.253 | 52332.2350921 |
| 錫 | 292600 | 288100 | 290137.426 | 114112 | 331.0816198 | 2652.1463 | 71356.9272117 |
| 氧化鋁 | 3029 | 2746 | 2801.405 | 293803 | 164.6122282 | 10086.7231 | 62361.5496384 |
| 鑄造鋁合金 | 21070 | 20655 | 20801.869 | 7706 | 16.0299205 | 60.4057 | 1218.8543435 |
| 黃金 | 950.5 | 917.58 | 928.2 | 445767 | 4137.6078626 | 9751.4583 | 766135.760817 |
| 白銀 | 12105 | 11683 | 11885.968 | 1758456 | 3135.14270205 | 24860.6299 | 350022.353368 |
| 螺紋鋼 | 3197 | 3043 | 3092.273 | 986425 | 305.0295236 | 37391.5007 | 118118.01849 |
| 線材 | 3320 | 3282 | 3297.019 | 54 | 0.0178039 | 1.7952 | 6.1334021 |
| 熱軋卷板 | 3353 | 3273 | 3285.291 | 424904 | 139.5933293 | 15106.1999 | 50010.6700949 |
| 不銹鋼 | 12845 | 12235 | 12362.593 | 122232 | 75.55522525 | 4586.5271 | 29689.387201 |
| 原油 | 467.2 | 456.1 | 462.103 | 104259 | 481.784314 | 3566.8043 | 181679.322523 |
| 低硫燃料油 | 3314 | 3216 | 3266.49 | 146204 | 47.7573906 | 3239.7453 | 11568.9684182 |
| 燃料油 | 2653 | 2525 | 2590.087 | 632751 | 163.8879885 | 16662.3263 | 50319.5793907 |
| 石油瀝青 | 3183 | 3029 | 3059.068 | 219131 | 67.0336577 | 7150.5351 | 25156.9827656 |
| 丁二烯橡膠 | 10855 | 10410 | 10544.783 | 169566 | 89.4018365 | 3606.4091 | 21830.8844072 |
| 天然橡膠 | 15550 | 15200 | 15333.816 | 202128 | 309.9393645 | 8646.2282 | 135490.813824 |
| 20號膠 | 12520 | 12255 | 12369.004 | 73592 | 91.025977 | 3715.8336 | 49424.9798955 |
| 紙漿 | 5550 | 4868 | 5419.986 | 297369 | 161.173591 | 5868.0396 | 31675.2948732 |
| 膠版印刷紙 | 4274 | 4132 | 4217.864 | 4000 | 6.7485824 | 9.2332 | 157.1850208 |
| SCFIS歐線 | 1789 | 1105.2 | 1657.913 | 38037 | 31.53102555 | 1709.4387 | 15024.1132266 |
| 總計 | 7183018 | 11680.3395359 | 179646.2417 | 2328262.78763 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
