| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2511 | 297250 | 292400 | 292990 | 292000 | 292000 | 292500 | -5250 | -4750 | 12 | 1188 | 4 |
| 2512 | 296700 | 297000 | 297000 | 291030 | 291450 | 294250 | -5250 | -2450 | 103936 | 36341 | -7253 |
| 2601 | 297190 | 297770 | 297770 | 291280 | 291900 | 294540 | -5290 | -2650 | 43051 | 35111 | -3438 |
| 2602 | 297360 | 298000 | 298000 | 291580 | 291940 | 294450 | -5420 | -2910 | 9788 | 11400 | 513 |
| 2603 | 297300 | 297840 | 297840 | 291420 | 291750 | 294320 | -5550 | -2980 | 2662 | 3746 | 71 |
| 2604 | 297130 | 297940 | 297940 | 291430 | 291700 | 293620 | -5430 | -3510 | 412 | 2254 | -13 |
| 2605 | 296660 | 296330 | 296410 | 291200 | 291420 | 293800 | -5240 | -2860 | 143 | 1314 | -21 |
| 2606 | 296230 | 295180 | 295830 | 290640 | 290640 | 293130 | -5590 | -3100 | 73 | 459 | -7 |
| 2607 | 296340 | 295370 | 295370 | 293280 | 294020 | 294020 | -2320 | -2320 | 12 | 38 | 1 |
| 2608 | 296350 | 294320 | 295510 | 291470 | 291470 | 293660 | -4880 | -2690 | 27 | 60 | 5 |
| 2609 | 295970 | 295520 | 295520 | 292450 | 292520 | 293100 | -3450 | -2870 | 5 | 20 | -3 |
| 2610 | 293050 | 293190 | 293190 | 291480 | 291480 | 292050 | -1570 | -1000 | 3 | 12 | 1 |
| 小計 | 160124 | 91943 | -10140 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
