| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 96870 | 93390 | 95270.133 | 558648 | 2661.1234575 | 5030.1026 | 205585.316276 |
| 銅(BC) | 86790 | 84000 | 85405.128 | 11921 | 50.9057265 | 214.1337 | 7662.1827055 |
| 鋁 | 22575 | 21990 | 22227.543 | 499317 | 554.9294955 | 6896.9837 | 71521.2644658 |
| 鋅 | 23395 | 23005 | 23208.759 | 274899 | 319.003232 | 5658.2721 | 64441.4485312 |
| 鉛 | 17470 | 16970 | 17129.424 | 95801 | 82.050799 | 1512.2493 | 12896.5424973 |
| 鎳 | 133220 | 122280 | 127063.305 | 1571075 | 1996.2598161 | 4967.9613 | 61170.1801198 |
| 錫 | 349460 | 333320 | 339843.938 | 505050 | 1716.3818106 | 3439.0655 | 96703.8132768 |
| 氧化鋁 | 2786 | 2520 | 2602.804 | 648644 | 337.6586498 | 11116.2661 | 67769.757319 |
| 鑄造鋁合金 | 21510 | 21000 | 21271.906 | 12225 | 26.0049045 | 81.1095 | 1653.298849 |
| 黃金 | 1036.36 | 998.38 | 1013.812 | 491223 | 4980.0770062 | 10785.2357 | 865573.332066 |
| 白銀 | 17671 | 16360 | 16983.084 | 3301271 | 8409.86417175 | 32073.9669 | 500871.990059 |
| 螺紋鋼 | 3181 | 3066 | 3126.335 | 1016120 | 317.6731706 | 40674.2566 | 128317.013113 |
| 線材 | 3535 | 3404 | 3472.184 | 87 | 0.030208 | 2.1032 | 7.1806234 |
| 熱軋卷板 | 3309 | 3265 | 3280.819 | 476520 | 156.3376063 | 16670.7493 | 55145.1114152 |
| 不銹鋼 | 13485 | 12725 | 13008.636 | 365097 | 237.470691 | 5115.6032 | 33006.5668565 |
| 原油 | 459.2 | 438 | 442.329 | 91933 | 406.646043 | 3850.1938 | 194288.072712 |
| 低硫燃料油 | 3054 | 2917 | 3004.965 | 116020 | 34.8636026 | 3660.1866 | 12835.6341514 |
| 燃料油 | 2514 | 2405 | 2473.963 | 700971 | 173.4176304 | 18809.6114 | 55604.0289254 |
| 石油瀝青 | 3079 | 2950 | 2996.461 | 294643 | 88.2886365 | 8191.6854 | 28256.6138703 |
| 丁二烯橡膠 | 11650 | 10935 | 11213.547 | 250443 | 140.417712 | 4085.2399 | 24389.586823 |
| 天然橡膠 | 15720 | 15240 | 15438.684 | 387179 | 597.7534105 | 9419.7743 | 147292.594006 |
| 20號膠 | 12755 | 12320 | 12519.522 | 109930 | 137.6271 | 3987.2809 | 52757.588355 |
| 紙漿 | 5742 | 5498 | 5624.213 | 567677 | 319.2736464 | 6963.5398 | 37640.3423182 |
| 膠版印刷紙 | 4200 | 4002 | 4029.06 | 5412 | 8.7221088 | 22.5446 | 373.7757464 |
| SCFIS歐線 | 1823.5 | 1040 | 1666.684 | 29953 | 24.9610934 | 1804.7572 | 15758.9026891 |
| 總計 | 12382059 | 23777.741729 | 205032.8726 | 2741522.13777 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
