| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 94440 | 93080 | 93905.837 | 260740 | 1224.250401 | 4974.2378 | 202924.192819 |
| 銅(BC) | 89930 | 83920 | 84251.1 | 5216 | 21.972687 | 212.9416 | 7611.276979 |
| 鋁 | 22520 | 21920 | 22137.424 | 347342 | 384.4628645 | 6847.052 | 70966.3349702 |
| 鋅 | 23175 | 22925 | 23021.748 | 217995 | 250.93129575 | 5630.7822 | 64122.4452993 |
| 鉛 | 17170 | 16870 | 16961.904 | 61772 | 52.38853625 | 1502.6692 | 12814.4916982 |
| 鎳 | 126910 | 120000 | 122277.615 | 659433 | 806.3389474 | 4810.8538 | 59173.9203037 |
| 錫 | 345150 | 337020 | 341476.323 | 349561 | 1193.6680508 | 3388.5605 | 94987.4314662 |
| 氧化鋁 | 2782 | 2496 | 2573.705 | 503729 | 259.2899296 | 11051.4017 | 67432.0986692 |
| 鑄造鋁合金 | 21610 | 21025 | 21228.068 | 9224 | 19.58077 | 79.887 | 1627.2939445 |
| 黃金 | 1031.8 | 995.94 | 1009.565 | 380232 | 3838.6889868 | 10736.1134 | 860593.25506 |
| 白銀 | 16598 | 16076 | 16294.793 | 2386713 | 5833.6491201 | 31743.8398 | 492462.125888 |
| 螺紋鋼 | 3179 | 3075 | 3133.844 | 1023066 | 320.6128746 | 40572.6446 | 127999.339942 |
| 線材 | 3528 | 3370 | 3474.415 | 147 | 0.0510739 | 2.0945 | 7.1504154 |
| 熱軋卷板 | 3309 | 3270 | 3283.231 | 396586 | 130.2083575 | 16623.0973 | 54988.7738089 |
| 不銹鋼 | 13370 | 12625 | 12900.189 | 263756 | 170.125107 | 5079.0935 | 32769.0961655 |
| 原油 | 459 | 437 | 441.55 | 104696 | 462.285366 | 3841.0005 | 193881.426669 |
| 低硫燃料油 | 3046 | 2943 | 2998.923 | 119488 | 35.8335294 | 3648.5846 | 12800.7705488 |
| 燃料油 | 2516 | 2417 | 2481.887 | 769472 | 190.9742184 | 18739.5143 | 55430.611295 |
| 石油瀝青 | 3084 | 2941 | 2993.973 | 362421 | 108.5078573 | 8162.2211 | 28168.3252338 |
| 丁二烯橡膠 | 11520 | 11065 | 11254.862 | 202977 | 114.22390375 | 4060.1956 | 24249.169111 |
| 天然橡膠 | 15400 | 15175 | 15284.815 | 243784 | 372.619331 | 9381.0564 | 146694.840595 |
| 20號膠 | 12590 | 12310 | 12422.445 | 83169 | 103.3162365 | 3976.2879 | 52619.961255 |
| 紙漿 | 5682 | 5476 | 5592.869 | 377039 | 210.87298 | 6906.7721 | 37321.0686718 |
| 膠版印刷紙 | 4068 | 3998 | 4016.322 | 6238 | 10.0215272 | 22.0034 | 365.0536376 |
| SCFIS歐線 | 1875 | 1049 | 1707.522 | 51004 | 43.54522665 | 1801.7619 | 15733.9415958 |
| 總計 | 9185800 | 16158.4191784 | 203794.6667 | 2717744.39604 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
