| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2601 | 16810 | 16735 | 16940 | 16695 | 16850 | 16810 | 40 | 0 | 19945 | 18554 | -5189 |
| 2602 | 16810 | 16800 | 16980 | 16705 | 16880 | 16850 | 70 | 40 | 56456 | 62177 | 6505 |
| 2603 | 16825 | 16770 | 16985 | 16735 | 16905 | 16875 | 80 | 50 | 4452 | 12142 | 370 |
| 2604 | 16855 | 16805 | 16985 | 16750 | 16940 | 16895 | 85 | 40 | 74 | 970 | 6 |
| 2605 | 16875 | 16855 | 17040 | 16800 | 16975 | 16910 | 100 | 35 | 30 | 433 | 0 |
| 2606 | 16890 | 16890 | 16890 | 0 | 0 | 0 | 40 | 0 | |||
| 2607 | 16900 | 16975 | 16975 | 75 | 75 | 0 | 45 | 0 | |||
| 2608 | 16955 | 16955 | 16955 | 0 | 0 | 0 | 54 | 0 | |||
| 2609 | 17005 | 17020 | 17075 | 17020 | 17075 | 17045 | 70 | 40 | 2 | 43 | 0 |
| 2610 | 16965 | 16990 | 17140 | 16990 | 17095 | 17085 | 130 | 120 | 6 | 118 | 1 |
| 2611 | 17015 | 17050 | 17115 | 17050 | 17115 | 17080 | 100 | 65 | 2 | 34 | 0 |
| 2612 | 16960 | 17055 | 17055 | 95 | 95 | 0 | 8 | 0 | |||
| 小計 | 80967 | 94618 | 1693 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
