| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2512 | 12280 | 12295 | 12295 | 12160 | 12195 | 12230 | -85 | -50 | 6597 | 8779 | -2611 |
| 2601 | 12445 | 12435 | 12450 | 12380 | 12410 | 12405 | -35 | -40 | 126697 | 122062 | -9348 |
| 2602 | 12510 | 12490 | 12505 | 12450 | 12480 | 12470 | -30 | -40 | 47886 | 65922 | 8566 |
| 2603 | 12580 | 12565 | 12565 | 12520 | 12540 | 12535 | -40 | -45 | 3598 | 11596 | 1000 |
| 2604 | 12640 | 12595 | 12630 | 12595 | 12615 | 12610 | -25 | -30 | 164 | 1184 | 12 |
| 2605 | 12680 | 12670 | 12670 | 12625 | 12650 | 12640 | -30 | -40 | 1260 | 5426 | 607 |
| 2606 | 12705 | 12670 | 12685 | 12670 | 12680 | 12670 | -25 | -35 | 10 | 346 | 0 |
| 2607 | 12730 | 12670 | 12710 | 12670 | 12710 | 12690 | -20 | -40 | 15 | 187 | 2 |
| 2608 | 12745 | 12740 | 12765 | 12705 | 12720 | 12735 | -25 | -10 | 26 | 71 | 4 |
| 2609 | 12790 | 12785 | 12790 | 12730 | 12790 | 12765 | 0 | -25 | 62 | 598 | 49 |
| 2610 | 12825 | 12795 | 12805 | 12770 | 12805 | 12790 | -20 | -35 | 7 | 206 | 3 |
| 2611 | 12845 | 12830 | 12830 | 12830 | 12830 | 12830 | -15 | -15 | 1 | 22 | 1 |
| 小計 | 186323 | 216399 | -1715 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
