| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1818 | 0 | 0 | 0 | 1718.5 | 1718.5 | -99.5 | -99.5 | 0 | 0 | 0 |
| j2512 | 1655 | 1666.5 | 1666.5 | 1636.5 | 1648.5 | 1643 | -6.5 | -12 | 21 | 67 | -1 |
| j2601 | 1686 | 1697 | 1700 | 1663 | 1669.5 | 1680.5 | -16.5 | -5.5 | 19222 | 38903 | 1128 |
| j2602 | 1707.5 | 1717.5 | 1719 | 1688 | 1693.5 | 1701.5 | -14 | -6 | 83 | 43 | 4 |
| j2603 | 1776.5 | 1741.5 | 1741.5 | 1741.5 | 1741.5 | 1741.5 | -35 | -35 | 1 | 15 | 1 |
| j2604 | 1836.5 | 0 | 0 | 0 | 1813 | 1813 | -23.5 | -23.5 | 0 | 20 | 0 |
| j2605 | 1822.5 | 1825.5 | 1833 | 1802.5 | 1812 | 1816.5 | -10.5 | -6 | 2496 | 10253 | -191 |
| j2606 | 1842 | 0 | 0 | 0 | 1842 | 1842 | 0 | 0 | 0 | 12 | 0 |
| j2607 | 1900 | 0 | 0 | 0 | 1876.5 | 1876.5 | -23.5 | -23.5 | 0 | 8 | 0 |
| j2608 | 1891.5 | 1869 | 1869 | 1869 | 1869 | 1869 | -22.5 | -22.5 | 1 | 9 | -1 |
| j2609 | 1907.5 | 1907.5 | 1916 | 1884.5 | 1899.5 | 1901 | -8 | -6.5 | 30 | 303 | 0 |
| j2610 | 1915 | 1917 | 1917 | 1885 | 1899 | 1904.5 | -16 | -10.5 | 9 | 16 | 3 |
| 總計 | 21863 | 49649 | 943 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
