| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2601 | 1588.5 | 1607 | 1617 | 1571 | 1607 | 1596.5 | 18.5 | 8 | 7145 | 7264 | -2687 |
| j2602 | 1597.5 | 1607.5 | 1628.5 | 1585.5 | 1616.5 | 1610.5 | 19 | 13 | 42 | 72 | -1 |
| j2603 | 1620 | 1629 | 1651.5 | 1613.5 | 1643 | 1630.5 | 23 | 10.5 | 37 | 58 | -2 |
| j2604 | 1715 | 1707 | 1707 | 1707 | 1707 | 1707 | -8 | -8 | 1 | 14 | 0 |
| j2605 | 1730 | 1740 | 1758.5 | 1715 | 1743.5 | 1736.5 | 13.5 | 6.5 | 17507 | 28503 | 2519 |
| j2606 | 1737.5 | 0 | 0 | 0 | 1737.5 | 1737.5 | 0 | 0 | 0 | 6 | 0 |
| j2607 | 1746.5 | 1784.5 | 1784.5 | 1760 | 1760 | 1772 | 13.5 | 25.5 | 5 | 9 | 0 |
| j2608 | 1761.5 | 0 | 0 | 0 | 1761.5 | 1761.5 | 0 | 0 | 0 | 6 | 0 |
| j2609 | 1803.5 | 1802.5 | 1828 | 1792.5 | 1817 | 1810 | 13.5 | 6.5 | 173 | 768 | 29 |
| j2610 | 1808.5 | 1808.5 | 1808.5 | 1808.5 | 1808.5 | 1808.5 | 0 | 0 | 1 | 16 | 1 |
| j2611 | 1813 | 1833.5 | 1833.5 | 1833.5 | 1833.5 | 1833.5 | 20.5 | 20.5 | 1 | 2 | 0 |
| j2612 | 1806 | 0 | 0 | 0 | 1806 | 1806 | 0 | 0 | 0 | 0 | 0 |
| 總計 | 24912 | 36718 | -141 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
