鋼之家網(wǎng)站縱橫鋼市俱樂(lè)部第七十五次礦煤焦鋼沙龍
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2601 | 1521.5 | 1539 | 1618 | 1532 | 1603.5 | 1576 | 82 | 54.5 | 21000 | 12791 | -3916 |
| j2602 | 1542 | 1565 | 1625 | 1565 | 1609.5 | 1595.5 | 67.5 | 53.5 | 102 | 87 | 15 |
| j2603 | 1570 | 1595 | 1648 | 1595 | 1634.5 | 1618.5 | 64.5 | 48.5 | 56 | 62 | 11 |
| j2604 | 1664.5 | 0 | 0 | 0 | 1693.5 | 1693.5 | 29 | 29 | 2 | 13 | -2 |
| j2605 | 1664 | 1660.5 | 1750 | 1656.5 | 1743 | 1712.5 | 79 | 48.5 | 18789 | 25313 | 1291 |
| j2606 | 1687 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 50.5 | 50.5 | 2 | 6 | -1 |
| j2607 | 1700 | 0 | 0 | 0 | 1746.5 | 1746.5 | 46.5 | 46.5 | 0 | 9 | 0 |
| j2608 | 1715.5 | 0 | 0 | 0 | 1761.5 | 1761.5 | 46 | 46 | 0 | 6 | 0 |
| j2609 | 1737 | 1701 | 1827 | 1701 | 1811.5 | 1782 | 74.5 | 45 | 257 | 693 | 9 |
| j2610 | 1754 | 1795.5 | 1836 | 1795.5 | 1836 | 1804.5 | 82 | 50.5 | 5 | 15 | 1 |
| j2611 | 1772 | 1813 | 1813 | 1813 | 1813 | 1813 | 41 | 41 | 1 | 2 | 1 |
| j2612 | 1772 | 0 | 0 | 0 | 1806 | 1806 | 34 | 34 | 0 | 0 | 0 |
| 總計(jì) | 40214 | 38997 | -2591 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
