| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2601 | 1499 | 1466 | 1518 | 1453 | 1503.5 | 1494.5 | 4.5 | -4.5 | 20596 | 21940 | -2515 |
| j2602 | 1530.5 | 1518 | 1554.5 | 1516 | 1543 | 1541 | 12.5 | 10.5 | 65 | 89 | 9 |
| j2603 | 1554 | 1541.5 | 1576 | 1541.5 | 1576 | 1566 | 22 | 12 | 14 | 48 | 0 |
| j2604 | 1651.5 | 1664.5 | 1664.5 | 1664.5 | 1664.5 | 1664.5 | 13 | 13 | 1 | 15 | 0 |
| j2605 | 1657 | 1620 | 1686.5 | 1617.5 | 1671 | 1662 | 14 | 5 | 10540 | 21666 | 350 |
| j2606 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 0 | 0 | 2 | 5 | 1 |
| j2607 | 1719.5 | 0 | 0 | 0 | 1719.5 | 1719.5 | 0 | 0 | 0 | 9 | 0 |
| j2608 | 1711.5 | 0 | 0 | 0 | 1711.5 | 1711.5 | 0 | 0 | 0 | 5 | 0 |
| j2609 | 1732.5 | 1723 | 1761.5 | 1705 | 1751.5 | 1739.5 | 19 | 7 | 132 | 659 | 10 |
| j2610 | 1722.5 | 1732 | 1760 | 1732 | 1757 | 1751 | 34.5 | 28.5 | 4 | 15 | -1 |
| j2611 | 1772 | 0 | 0 | 0 | 1772 | 1772 | 0 | 0 | 0 | 1 | 0 |
| j2612 | 1772 | 0 | 0 | 0 | 1772 | 1772 | 0 | 0 | 0 | 0 | 0 |
| 總計 | 31354 | 44452 | -2146 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
