| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1498 | 1420 | 1420 | 1420 | 1420 | 1476 | -78 | -22 | 1 | 0 | -11 |
| j2601 | 1521.5 | 1504 | 1520 | 1466.5 | 1475 | 1499 | -46.5 | -22.5 | 18507 | 24455 | -952 |
| j2602 | 1554.5 | 1539.5 | 1553.5 | 1509.5 | 1509.5 | 1530.5 | -45 | -24 | 47 | 80 | 1 |
| j2603 | 1582 | 1568 | 1576.5 | 1532.5 | 1532.5 | 1554 | -49.5 | -28 | 13 | 48 | 5 |
| j2604 | 1671 | 1651.5 | 1651.5 | 1651.5 | 1651.5 | 1651.5 | -19.5 | -19.5 | 1 | 15 | 0 |
| j2605 | 1689 | 1657 | 1678.5 | 1626.5 | 1628 | 1657 | -61 | -32 | 9627 | 21316 | 389 |
| j2606 | 1708 | 0 | 0 | 0 | 1699 | 1699 | -9 | -9 | 0 | 4 | 0 |
| j2607 | 1732 | 0 | 0 | 0 | 1719.5 | 1719.5 | -12.5 | -12.5 | 0 | 9 | 0 |
| j2608 | 1744.5 | 1711.5 | 1711.5 | 1711.5 | 1711.5 | 1711.5 | -33 | -33 | 1 | 5 | -1 |
| j2609 | 1764 | 1739 | 1750 | 1706.5 | 1711 | 1732.5 | -53 | -31.5 | 121 | 649 | -33 |
| j2610 | 1751.5 | 0 | 0 | 0 | 1722.5 | 1722.5 | -29 | -29 | 0 | 16 | 0 |
| j2611 | 1772 | 0 | 0 | 0 | 1772 | 1772 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 28318 | 46598 | -602 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
