| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1590 | 1511 | 1511 | 1511 | 1511 | 1511 | -79 | -79 | 1 | 21 | 1 |
| j2601 | 1636.5 | 1658 | 1671 | 1585 | 1585 | 1631.5 | -51.5 | -5 | 21459 | 26538 | -527 |
| j2602 | 1656 | 1674 | 1682.5 | 1610.5 | 1615 | 1653.5 | -41 | -2.5 | 53 | 81 | 10 |
| j2603 | 1687 | 1696.5 | 1697.5 | 1634 | 1639 | 1654 | -48 | -33 | 40 | 33 | 3 |
| j2604 | 1730 | 0 | 0 | 0 | 1730 | 1730 | 0 | 0 | 0 | 15 | 0 |
| j2605 | 1761.5 | 1777.5 | 1793 | 1732 | 1734 | 1763 | -27.5 | 1.5 | 6258 | 17686 | 382 |
| j2606 | 1768.5 | 0 | 0 | 0 | 1768.5 | 1768.5 | 0 | 0 | 0 | 4 | 0 |
| j2607 | 1785.5 | 0 | 0 | 0 | 1785.5 | 1785.5 | 0 | 0 | 1 | 8 | -1 |
| j2608 | 1798 | 0 | 0 | 0 | 1798 | 1798 | 0 | 0 | 0 | 6 | 0 |
| j2609 | 1825 | 1850.5 | 1850.5 | 1800 | 1800 | 1818.5 | -25 | -6.5 | 96 | 658 | -10 |
| j2610 | 1817 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | 27.5 | 27.5 | 1 | 19 | 0 |
| j2611 | 1823 | 0 | 0 | 0 | 1822.5 | 1822.5 | -0.5 | -0.5 | 0 | 2 | 0 |
| 總計 | 27909 | 45071 | -142 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
