| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1531.5 | 0 | 0 | 0 | 1590 | 1590 | 58.5 | 58.5 | 0 | 20 | 0 |
| j2601 | 1624 | 1615 | 1667.5 | 1615 | 1651.5 | 1636.5 | 27.5 | 12.5 | 19646 | 27065 | -2216 |
| j2602 | 1653.5 | 1655 | 1683 | 1645 | 1671 | 1656 | 17.5 | 2.5 | 57 | 71 | -2 |
| j2603 | 1678 | 1675 | 1706 | 1670 | 1694.5 | 1687 | 16.5 | 9 | 14 | 30 | 2 |
| j2604 | 1729.5 | 0 | 0 | 0 | 1730 | 1730 | 0.5 | 0.5 | 0 | 15 | 0 |
| j2605 | 1749 | 1746 | 1789 | 1739.5 | 1782.5 | 1761.5 | 33.5 | 12.5 | 5488 | 17304 | 872 |
| j2606 | 1784 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | -15.5 | -15.5 | 1 | 4 | -1 |
| j2607 | 1771.5 | 1772.5 | 1807 | 1772.5 | 1807 | 1785.5 | 35.5 | 14 | 3 | 9 | 0 |
| j2608 | 1798 | 0 | 0 | 0 | 1798 | 1798 | 0 | 0 | 0 | 6 | 0 |
| j2609 | 1813 | 1820.5 | 1850.5 | 1803.5 | 1840 | 1825 | 27 | 12 | 101 | 668 | 30 |
| j2610 | 1810 | 0 | 0 | 0 | 1817 | 1817 | 7 | 7 | 0 | 19 | 0 |
| j2611 | 1815.5 | 0 | 0 | 0 | 1823 | 1823 | 7.5 | 7.5 | 0 | 2 | 0 |
| 總計 | 25310 | 45213 | -1315 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
