| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1531.5 | 0 | 0 | 0 | 1531.5 | 1531.5 | 0 | 0 | 0 | 20 | 0 |
| j2601 | 1590.5 | 1610 | 1629.5 | 1606 | 1629.5 | 1618 | 39 | 27.5 | 14257 | 30635 | -1966 |
| j2602 | 1626.5 | 1657.5 | 1660 | 1642 | 1660 | 1652 | 33.5 | 25.5 | 15 | 46 | -2 |
| j2603 | 1645 | 1673 | 1685.5 | 1673 | 1684 | 1681.5 | 39 | 36.5 | 11 | 24 | 1 |
| j2604 | 1712.5 | 0 | 0 | 0 | 1721.5 | 1721.5 | 9 | 9 | 0 | 17 | 0 |
| j2605 | 1743 | 1764.5 | 1771.5 | 1751 | 1764.5 | 1761 | 21.5 | 18 | 3274 | 15860 | 287 |
| j2606 | 1771.5 | 1777.5 | 1777.5 | 1777.5 | 1777.5 | 1777.5 | 6 | 6 | 1 | 6 | 1 |
| j2607 | 1771.5 | 0 | 0 | 0 | 1771.5 | 1771.5 | 0 | 0 | 0 | 9 | 0 |
| j2608 | 1787.5 | 0 | 0 | 0 | 1787.5 | 1787.5 | 0 | 0 | 0 | 6 | 0 |
| j2609 | 1802.5 | 1833.5 | 1844.5 | 1822 | 1830.5 | 1833.5 | 28 | 31 | 43 | 639 | -17 |
| j2610 | 1812 | 1830.5 | 1830.5 | 1830.5 | 1830.5 | 1830.5 | 18.5 | 18.5 | 1 | 19 | 0 |
| j2611 | 1815.5 | 0 | 0 | 0 | 1815.5 | 1815.5 | 0 | 0 | 0 | 2 | 0 |
| 總計 | 17602 | 47283 | -1696 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
