| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1531.5 | 0 | 0 | 0 | 1531.5 | 1531.5 | 0 | 0 | 0 | 20 | -20 |
| j2601 | 1574.5 | 1573 | 1633.5 | 1554 | 1619.5 | 1590.5 | 45 | 16 | 26017 | 32601 | -2665 |
| j2602 | 1602.5 | 1602.5 | 1663.5 | 1596 | 1661 | 1626.5 | 58.5 | 24 | 85 | 48 | -11 |
| j2603 | 1634 | 1631 | 1687.5 | 1623.5 | 1686.5 | 1645 | 52.5 | 11 | 53 | 23 | -1 |
| j2604 | 1711 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 1.5 | 1.5 | 1 | 17 | -1 |
| j2605 | 1726 | 1729 | 1777.5 | 1708 | 1770 | 1743 | 44 | 17 | 5769 | 15573 | 735 |
| j2606 | 1771.5 | 0 | 0 | 0 | 1771.5 | 1771.5 | 0 | 0 | 0 | 5 | 0 |
| j2607 | 1771.5 | 0 | 0 | 0 | 1771.5 | 1771.5 | 0 | 0 | 0 | 9 | 0 |
| j2608 | 1787.5 | 0 | 0 | 0 | 1787.5 | 1787.5 | 0 | 0 | 0 | 6 | 0 |
| j2609 | 1796 | 1793.5 | 1837 | 1780 | 1833.5 | 1802.5 | 37.5 | 6.5 | 177 | 656 | 37 |
| j2610 | 1798 | 0 | 0 | 0 | 1812 | 1812 | 14 | 14 | 0 | 19 | 0 |
| j2611 | 1815.5 | 0 | 0 | 0 | 1815.5 | 1815.5 | 0 | 0 | 0 | 2 | 0 |
| 總計 | 32102 | 48979 | -1926 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
