鋼之家網(wǎng)站縱橫鋼市俱樂(lè)部第七十五次礦煤焦鋼沙龍
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2512 | 1557 | 1529 | 1542 | 1517.5 | 1542 | 1531.5 | -15 | -25.5 | 16 | 40 | -2 |
| j2601 | 1606.5 | 1595.5 | 1599 | 1562 | 1574.5 | 1574.5 | -32 | -32 | 20980 | 35266 | 1953 |
| j2602 | 1630 | 1604 | 1610.5 | 1593.5 | 1610 | 1602.5 | -20 | -27.5 | 51 | 59 | 13 |
| j2603 | 1650 | 1637 | 1637.5 | 1632 | 1636.5 | 1634 | -13.5 | -16 | 11 | 24 | 5 |
| j2604 | 1766.5 | 1711 | 1711 | 1711 | 1711 | 1711 | -55.5 | -55.5 | 2 | 18 | -1 |
| j2605 | 1756.5 | 1741.5 | 1745.5 | 1716 | 1731 | 1726 | -25.5 | -30.5 | 4872 | 14838 | 634 |
| j2606 | 1800 | 0 | 0 | 0 | 1771.5 | 1771.5 | -28.5 | -28.5 | 0 | 5 | 0 |
| j2607 | 1808.5 | 0 | 0 | 0 | 1771.5 | 1771.5 | -37 | -37 | 0 | 9 | 0 |
| j2608 | 1818.5 | 0 | 0 | 0 | 1787.5 | 1787.5 | -31 | -31 | 0 | 6 | 0 |
| j2609 | 1821.5 | 1808 | 1808 | 1788 | 1797.5 | 1796 | -24 | -25.5 | 52 | 619 | 7 |
| j2610 | 1823 | 1802.5 | 1802.5 | 1792.5 | 1795 | 1798 | -28 | -25 | 5 | 19 | 1 |
| j2611 | 1892 | 1821 | 1821 | 1805.5 | 1805.5 | 1815.5 | -86.5 | -76.5 | 3 | 2 | 2 |
| 總計(jì) | 25992 | 50905 | 2612 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
