| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2512 | 1607 | 1605 | 1607 | 1599.5 | 1599.5 | 1602 | -7.5 | -5 | 14 | 55 | 5 |
| j2601 | 1636 | 1636 | 1647.5 | 1614.5 | 1614.5 | 1632 | -21.5 | -4 | 16023 | 36556 | 80 |
| j2602 | 1661.5 | 1667 | 1670 | 1640.5 | 1641 | 1659 | -20.5 | -2.5 | 83 | 42 | 0 |
| j2603 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 1689.5 | 0 | 0 | 1 | 16 | -1 |
| j2604 | 1775.5 | 1770 | 1770 | 1761 | 1761 | 1765.5 | -14.5 | -10 | 2 | 19 | 0 |
| j2605 | 1786 | 1788 | 1799 | 1775 | 1778 | 1789 | -8 | 3 | 2993 | 12704 | 159 |
| j2606 | 1799 | 1800.5 | 1804 | 1796 | 1796.5 | 1800 | -2.5 | 1 | 7 | 6 | -4 |
| j2607 | 1807.5 | 1816.5 | 1819 | 1809.5 | 1809.5 | 1815 | 2 | 7.5 | 4 | 10 | 0 |
| j2608 | 1826.5 | 1825.5 | 1836 | 1824.5 | 1824.5 | 1827.5 | -2 | 1 | 4 | 9 | -2 |
| j2609 | 1850.5 | 1850 | 1869 | 1843 | 1848.5 | 1855 | -2 | 4.5 | 157 | 523 | 94 |
| j2610 | 1855.5 | 1859 | 1859 | 1854.5 | 1854.5 | 1856.5 | -1 | 1 | 2 | 19 | 0 |
| j2611 | 1900 | 0 | 0 | 0 | 1895 | 1895 | -5 | -5 | 0 | 0 | 0 |
| 總計(jì) | 19290 | 49959 | 331 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
