| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | 0 |
| j2512 | 1681.5 | 1660.5 | 1666.5 | 1657.5 | 1660 | 1661 | -21.5 | -20.5 | 20 | 71 | 3 |
| j2601 | 1722 | 1685 | 1699.5 | 1681 | 1689.5 | 1691 | -32.5 | -31 | 14080 | 37939 | -608 |
| j2602 | 1740 | 1715 | 1718 | 1709.5 | 1712.5 | 1715 | -27.5 | -25 | 33 | 36 | -1 |
| j2603 | 1784.5 | 0 | 0 | 0 | 1781.5 | 1781.5 | -3 | -3 | 0 | 14 | 0 |
| j2604 | 1854.5 | 0 | 0 | 0 | 1841.5 | 1841.5 | -13 | -13 | 1 | 20 | -1 |
| j2605 | 1856.5 | 1819.5 | 1845 | 1819.5 | 1835.5 | 1834.5 | -21 | -22 | 1554 | 10455 | -103 |
| j2606 | 1867.5 | 0 | 0 | 0 | 1867.5 | 1867.5 | 0 | 0 | 0 | 13 | 0 |
| j2607 | 1902 | 0 | 0 | 0 | 1902 | 1902 | 0 | 0 | 0 | 8 | 0 |
| j2608 | 1915.5 | 1885.5 | 1907 | 1882 | 1882 | 1891.5 | -33.5 | -24 | 3 | 10 | 1 |
| j2609 | 1939.5 | 1916.5 | 1928 | 1909 | 1909 | 1919.5 | -30.5 | -20 | 71 | 304 | 34 |
| j2610 | 1923 | 0 | 0 | 0 | 1923 | 1923 | 0 | 0 | 0 | 13 | 0 |
| 總計 | 15762 | 48913 | -675 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
