| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | 0 |
| j2512 | 1713 | 1718.5 | 1721 | 1656 | 1656 | 1681.5 | -57 | -31.5 | 129 | 68 | -5 |
| j2601 | 1748 | 1740 | 1757.5 | 1685 | 1685 | 1722 | -63 | -26 | 26991 | 38547 | 1280 |
| j2602 | 1772 | 1778 | 1778 | 1714.5 | 1714.5 | 1740 | -57.5 | -32 | 63 | 37 | 7 |
| j2603 | 1800 | 1780.5 | 1789 | 1780.5 | 1789 | 1784.5 | -11 | -15.5 | 2 | 14 | 0 |
| j2604 | 1870.5 | 1870.5 | 1870.5 | 1847 | 1847 | 1854.5 | -23.5 | -16 | 4 | 21 | 2 |
| j2605 | 1875 | 1865 | 1889 | 1830 | 1831 | 1856.5 | -44 | -18.5 | 3077 | 10558 | -68 |
| j2606 | 1898 | 1867.5 | 1867.5 | 1867.5 | 1867.5 | 1867.5 | -30.5 | -30.5 | 1 | 13 | 0 |
| j2607 | 1922 | 0 | 0 | 0 | 1902 | 1902 | -20 | -20 | 0 | 8 | 0 |
| j2608 | 1915.5 | 0 | 0 | 0 | 1915.5 | 1915.5 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 1953 | 1964 | 1965 | 1913.5 | 1913.5 | 1939.5 | -39.5 | -13.5 | 102 | 270 | 31 |
| j2610 | 1957 | 0 | 0 | 0 | 1923 | 1923 | -34 | -34 | 0 | 13 | 0 |
| 總計 | 30369 | 49588 | 1247 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
