| 品種月份 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結算價 |
| SF511 | 5516 | 0 | 0 | 0 | 0 | 5496 | -20 | -20 | 0 | 5385 | 0 | 0 | 5510 |
| SF512 | 5530 | 5552 | 5556 | 5504 | 5512 | 5530 | -18 | 0 | 5337 | 16810 | -2058 | 14756.49 | |
| SF601 | 5548 | 5574 | 5574 | 5518 | 5526 | 5542 | -22 | -6 | 116814 | 165633 | -3962 | 323661.14 | |
| SF602 | 5498 | 5526 | 5532 | 5474 | 5476 | 5490 | -22 | -8 | 26467 | 35336 | -486 | 72637.08 | |
| SF603 | 5658 | 5670 | 5674 | 5610 | 5622 | 5642 | -36 | -16 | 93452 | 102052 | -709 | 263567.79 | |
| SF604 | 5654 | 5670 | 5686 | 5584 | 5596 | 5630 | -58 | -24 | 39964 | 20867 | 1715 | 112494.51 | |
| SF605 | 5620 | 5642 | 5666 | 5580 | 5592 | 5606 | -28 | -14 | 3449 | 10131 | 717 | 9667.37 | |
| SF606 | 5564 | 5590 | 5590 | 5540 | 5550 | 5562 | -14 | -2 | 7 | 676 | 3 | 19.46 | |
| SF607 | 5722 | 0 | 0 | 0 | 0 | 5714 | -8 | -8 | 0 | 81 | 0 | 0 | |
| SF608 | 5744 | 0 | 0 | 0 | 0 | 5702 | -42 | -42 | 0 | 20 | 0 | 0 | |
| SF609 | 5678 | 5720 | 5720 | 5672 | 5672 | 5700 | -6 | 22 | 75 | 310 | 9 | 213.7 | |
| SF610 | 5650 | 5674 | 5674 | 5640 | 5664 | 5658 | 14 | 8 | 4 | 22 | 0 | 11.32 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
