| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1666 | 1711 | 1714 | 1689 | 1689 | 1697.5 | 23 | 31.5 | 40 | 195 | 4 |
| j2512 | 1695 | 1738 | 1757 | 1727 | 1727.5 | 1738.5 | 32.5 | 43.5 | 106 | 88 | 9 |
| j2601 | 1731 | 1765 | 1782.5 | 1751.5 | 1757.5 | 1765.5 | 26.5 | 34.5 | 22157 | 40326 | 198 |
| j2602 | 1737.5 | 1759 | 1759 | 21.5 | 21.5 | 0 | 19 | 0 | |||
| j2603 | 1771.5 | 1771.5 | 1771.5 | 0 | 0 | 0 | 15 | 0 | |||
| j2604 | 1845.5 | 1886.5 | 1886.5 | 1877 | 1877 | 1881.5 | 31.5 | 36 | 2 | 20 | -1 |
| j2605 | 1870 | 1888 | 1910 | 1881.5 | 1887 | 1895 | 17 | 25 | 1841 | 8886 | 376 |
| j2606 | 1882 | 1911 | 1913.5 | 1911 | 1913 | 1912.5 | 31 | 30.5 | 5 | 13 | 0 |
| j2607 | 1896 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 37.5 | 37.5 | 1 | 6 | 1 |
| j2608 | 1916 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | 30.5 | 30.5 | 1 | 10 | 0 |
| j2609 | 1960 | 1973 | 1980 | 1961.5 | 1961.5 | 1973.5 | 1.5 | 13.5 | 20 | 191 | 2 |
| j2610 | 1921 | 1967 | 1967 | 1962 | 1962 | 1965 | 41 | 44 | 3 | 3 | 3 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 24176 | 49772 | 592 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 24176 | 49772 | 592 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
